<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 831,00 €] [Max Change per Tick: 33,24 €] [Stability Factor: 0.37/3] [Increase Chance: 34] [Decrease Chance: 66]
| 831,00€ |
| 775,92€ |
| 745,33€ |
| 684,13€ |
| 648,29€ |
| 635,18€ |
| 693,75€ |
| 720,85€ |
| 654,41€ |
| 634,30€ |
| 694,62€ |
| 633,43€ |
| 612,45€ |
| 562,62€ |
| 525,03€ |
| 513,66€ |
| 455,96€ |
| 377,28€ |
| 371,16€ |
| 334,45€ |
| 376,41€ |
| 295,98€ |
| 268,01€ |
| 301,23€ |
| 288,99€ |
| 281,99€ |
| 364,17€ |
| 314,34€ |
| 254,02€ |
| 189,33€ |
| 166,60€ |
| 141,25€ |
| 149,11€ |
| 94,91€ |
| 43,33€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 75,21€ |
| 125,92€ |
| 183,61€ |
Firma 2 [Start Stock Price: 836,00 €] [Max Change per Tick: 25,08 €] [Stability Factor: 2.98/3] [Increase Chance: 10] [Decrease Chance: 76]
| 836,00€ |
| 836,21€ |
| 835,90€ |
| 835,70€ |
| 835,39€ |
| 835,20€ |
| 834,97€ |
| 834,59€ |
| 834,31€ |
| 833,89€ |
| 833,41€ |
| 833,81€ |
| 833,69€ |
| 833,30€ |
| 832,85€ |
| 832,77€ |
| 832,31€ |
| 832,59€ |
| 832,19€ |
| 832,17€ |
| 832,07€ |
| 832,53€ |
| 832,46€ |
| 832,44€ |
| 832,39€ |
| 832,32€ |
| 832,03€ |
| 831,62€ |
| 831,23€ |
| 830,88€ |
| 830,61€ |
| 830,26€ |
| 829,79€ |
| 830,24€ |
| 830,03€ |
| 830,29€ |
| 830,27€ |
| 830,28€ |
| 829,95€ |
| 829,62€ |
| 829,33€ |
Firma 3 [Start Stock Price: 306,00 €] [Max Change per Tick: 6,12 €] [Stability Factor: 0.79/3] [Increase Chance: 89] [Decrease Chance: 25]
| 306,00€ |
| 315,87€ |
| 320,61€ |
| 327,91€ |
| 341,44€ |
| 345,09€ |
| 345,76€ |
| 333,59€ |
| 344,95€ |
| 345,36€ |
| 355,91€ |
| 364,02€ |
| 353,20€ |
| 355,64€ |
| 367,13€ |
| 378,90€ |
| 369,43€ |
| 381,34€ |
| 368,62€ |
| 380,39€ |
| 392,70€ |
| 406,22€ |
| 407,44€ |
| 413,53€ |
| 425,16€ |
| 416,64€ |
| 429,89€ |
| 428,94€ |
| 422,59€ |
| 431,65€ |
| 436,65€ |
| 433,27€ |
| 444,36€ |
| 450,72€ |
| 458,16€ |
| 460,05€ |
| 466,41€ |
| 476,42€ |
| 470,60€ |
| 479,26€ |
| 483,18€ |
Firma 4 [Start Stock Price: 315,00 €] [Max Change per Tick: 12,60 €] [Stability Factor: 0.21/3] [Increase Chance: 106] [Decrease Chance: 71]
| 315,00€ |
| 343,47€ |
| 378,28€ |
| 367,38€ |
| 355,43€ |
| 338,20€ |
| 329,41€ |
| 321,33€ |
| 348,04€ |
| 368,08€ |
| 371,60€ |
| 402,53€ |
| 405,35€ |
| 404,64€ |
| 412,38€ |
| 438,04€ |
| 441,20€ |
| 444,02€ |
| 466,87€ |
| 477,41€ |
| 492,18€ |
| 457,73€ |
| 449,29€ |
| 452,45€ |
| 439,45€ |
| 470,03€ |
| 460,19€ |
| 482,33€ |
| 504,83€ |
| 517,84€ |
| 489,36€ |
| 484,79€ |
| 494,29€ |
| 496,39€ |
| 506,24€ |
| 514,67€ |
| 495,69€ |
| 525,92€ |
| 537,52€ |
| 534,71€ |
| 529,44€ |
Firma 5 [Start Stock Price: 468,00 €] [Max Change per Tick: 18,72 €] [Stability Factor: 0.57/3] [Increase Chance: 88] [Decrease Chance: 63]
| 468,00€ |
| 458,90€ |
| 485,29€ |
| 466,18€ |
| 479,83€ |
| 519,86€ |
| 543,97€ |
| 532,14€ |
| 498,93€ |
| 504,39€ |
| 502,57€ |
| 513,94€ |
| 503,48€ |
| 476,64€ |
| 493,93€ |
| 529,87€ |
| 570,81€ |
| 599,46€ |
| 558,98€ |
| 578,54€ |
| 565,35€ |
| 599,46€ |
| 608,11€ |
| 575,81€ |
| 577,63€ |
| 538,51€ |
| 545,33€ |
| 533,05€ |
| 572,63€ |
| 564,44€ |
| 520,31€ |
| 544,42€ |
| 554,43€ |
| 564,89€ |
| 524,41€ |
| 548,97€ |
| 594,46€ |
| 556,70€ |
| 569,90€ |
| 553,07€ |
| 582,18€ |
Firma 6 [Start Stock Price: 653,00 €] [Max Change per Tick: 13,06 €] [Stability Factor: 2.96/3] [Increase Chance: 9] [Decrease Chance: 103]
| 653,00€ |
| 652,92€ |
| 652,68€ |
| 652,24€ |
| 652,12€ |
| 652,50€ |
| 652,40€ |
| 651,98€ |
| 651,77€ |
| 651,59€ |
| 651,30€ |
| 651,20€ |
| 650,87€ |
| 650,52€ |
| 650,09€ |
| 650,00€ |
| 649,99€ |
| 649,52€ |
| 649,50€ |
| 649,20€ |
| 648,88€ |
| 648,62€ |
| 648,11€ |
| 647,96€ |
| 647,94€ |
| 647,86€ |
| 647,97€ |
| 647,54€ |
| 647,16€ |
| 646,66€ |
| 646,34€ |
| 645,99€ |
| 645,86€ |
| 645,76€ |
| 645,26€ |
| 645,14€ |
| 644,95€ |
| 644,86€ |
| 644,41€ |
| 644,10€ |
| 644,47€ |
Firma 7 [Start Stock Price: 676,00 €] [Max Change per Tick: 6,76 €] [Stability Factor: 1.9/3] [Increase Chance: 112] [Decrease Chance: 89]
| 676,00€ |
| 675,26€ |
| 678,97€ |
| 677,26€ |
| 671,76€ |
| 669,08€ |
| 668,27€ |
| 675,70€ |
| 678,16€ |
| 682,47€ |
| 681,65€ |
| 684,55€ |
| 685,59€ |
| 681,87€ |
| 687,08€ |
| 693,47€ |
| 691,39€ |
| 694,74€ |
| 696,45€ |
| 693,70€ |
| 698,53€ |
| 702,32€ |
| 701,13€ |
| 705,00€ |
| 697,79€ |
| 699,80€ |
| 706,49€ |
| 711,54€ |
| 712,51€ |
| 708,57€ |
| 714,07€ |
| 718,83€ |
| 715,49€ |
| 717,27€ |
| 710,50€ |
| 716,08€ |
| 721,06€ |
| 721,73€ |
| 724,41€ |
| 719,87€ |
| 722,03€ |
Firma 8 [Start Stock Price: 770,00 €] [Max Change per Tick: 7,70 €] [Stability Factor: 1.69/3] [Increase Chance: 33] [Decrease Chance: 90]
| 770,00€ |
| 761,43€ |
| 762,33€ |
| 758,60€ |
| 754,06€ |
| 745,19€ |
| 742,06€ |
| 732,38€ |
| 723,40€ |
| 718,66€ |
| 718,56€ |
| 718,35€ |
| 712,00€ |
| 711,09€ |
| 721,18€ |
| 728,74€ |
| 720,98€ |
| 713,11€ |
| 712,71€ |
| 721,28€ |
| 726,93€ |
| 720,37€ |
| 713,01€ |
| 704,84€ |
| 703,83€ |
| 694,25€ |
| 690,41€ |
| 684,97€ |
| 691,52€ |
| 684,87€ |
| 680,43€ |
| 672,86€ |
| 678,81€ |
| 684,46€ |
| 683,25€ |
| 690,62€ |
| 681,03€ |
| 679,92€ |
| 677,70€ |
| 671,55€ |
| 663,38€ |
Firma 9 [Start Stock Price: 289,00 €] [Max Change per Tick: 5,78 €] [Stability Factor: 1.2/3] [Increase Chance: 7] [Decrease Chance: 23]
| 289,00€ |
| 281,61€ |
| 279,22€ |
| 281,30€ |
| 279,43€ |
| 273,91€ |
| 268,30€ |
| 261,95€ |
| 252,90€ |
| 244,37€ |
| 247,90€ |
| 247,07€ |
| 240,41€ |
| 245,20€ |
| 241,45€ |
| 236,98€ |
| 244,89€ |
| 240,31€ |
| 248,63€ |
| 242,49€ |
| 238,02€ |
| 246,97€ |
| 236,88€ |
| 228,86€ |
| 220,23€ |
| 215,13€ |
| 205,66€ |
| 204,52€ |
| 208,47€ |
| 201,50€ |
| 203,79€ |
| 203,58€ |
| 194,01€ |
| 185,38€ |
| 178,20€ |
| 170,19€ |
| 169,25€ |
| 162,70€ |
| 155,83€ |
| 150,83€ |
| 143,97€ |
Firma 10 [Start Stock Price: 869,00 €] [Max Change per Tick: 17,38 €] [Stability Factor: 1.65/3] [Increase Chance: 76] [Decrease Chance: 131]
| 869,00€ |
| 853,75€ |
| 874,40€ |
| 853,28€ |
| 843,89€ |
| 841,55€ |
| 821,37€ |
| 823,95€ |
| 830,99€ |
| 819,73€ |
| 807,06€ |
| 787,58€ |
| 774,68€ |
| 788,29€ |
| 808,93€ |
| 801,19€ |
| 781,72€ |
| 800,25€ |
| 812,22€ |
| 830,29€ |
| 838,50€ |
| 826,06€ |
| 815,74€ |
| 810,34€ |
| 823,01€ |
| 808,47€ |
| 823,95€ |
| 804,48€ |
| 823,25€ |
| 842,72€ |
| 842,02€ |
| 841,31€ |
| 819,02€ |
| 802,83€ |
| 798,85€ |
| 811,75€ |
| 789,23€ |
| 776,79€ |
| 784,53€ |
| 777,73€ |
| 767,17€ |
Firma 11 [Start Stock Price: 489,00 €] [Max Change per Tick: 14,67 €] [Stability Factor: 1.81/3] [Increase Chance: 7] [Decrease Chance: 56]
| 489,00€ |
| 475,21€ |
| 472,94€ |
| 469,80€ |
| 461,07€ |
| 448,15€ |
| 437,15€ |
| 429,99€ |
| 427,55€ |
| 421,09€ |
| 416,38€ |
| 415,16€ |
| 406,78€ |
| 410,97€ |
| 406,60€ |
| 393,16€ |
| 379,02€ |
| 391,41€ |
| 406,08€ |
| 396,13€ |
| 381,11€ |
| 367,67€ |
| 365,58€ |
| 365,05€ |
| 360,69€ |
| 344,45€ |
| 327,52€ |
| 327,69€ |
| 339,04€ |
| 328,74€ |
| 326,12€ |
| 317,57€ |
| 309,71€ |
| 293,48€ |
| 283,18€ |
| 266,07€ |
| 258,04€ |
| 256,82€ |
| 248,61€ |
| 242,85€ |
| 239,88€ |
Firma 12 [Start Stock Price: 671,00 €] [Max Change per Tick: 13,42 €] [Stability Factor: 1.67/3] [Increase Chance: 118] [Decrease Chance: 77]
| 671,00€ |
| 686,71€ |
| 703,84€ |
| 709,37€ |
| 718,30€ |
| 712,23€ |
| 705,98€ |
| 704,73€ |
| 698,31€ |
| 711,52€ |
| 694,56€ |
| 687,24€ |
| 701,88€ |
| 692,60€ |
| 699,02€ |
| 695,27€ |
| 695,99€ |
| 685,64€ |
| 696,35€ |
| 698,67€ |
| 694,92€ |
| 681,71€ |
| 679,21€ |
| 694,02€ |
| 708,48€ |
| 716,87€ |
| 708,84€ |
| 704,91€ |
| 707,05€ |
| 713,30€ |
| 719,73€ |
| 721,69€ |
| 725,26€ |
| 712,41€ |
| 722,58€ |
| 714,91€ |
| 699,56€ |
| 682,78€ |
| 700,09€ |
| 715,44€ |
| 728,47€ |
Firma 13 [Start Stock Price: 84,00 €] [Max Change per Tick: 0,84 €] [Stability Factor: 0.17/3] [Increase Chance: 112] [Decrease Chance: 47]
| 84,00€ |
| 83,03€ |
| 81,79€ |
| 81,24€ |
| 82,53€ |
| 84,62€ |
| 84,83€ |
| 84,88€ |
| 82,98€ |
| 84,78€ |
| 85,50€ |
| 85,95€ |
| 88,11€ |
| 89,40€ |
| 87,09€ |
| 86,12€ |
| 83,81€ |
| 83,93€ |
| 82,79€ |
| 84,12€ |
| 85,57€ |
| 85,90€ |
| 87,54€ |
| 88,52€ |
| 86,71€ |
| 88,45€ |
| 88,28€ |
| 90,61€ |
| 92,37€ |
| 93,60€ |
| 94,89€ |
| 96,91€ |
| 99,10€ |
| 100,40€ |
| 102,14€ |
| 103,28€ |
| 103,52€ |
| 101,14€ |
| 102,19€ |
| 103,37€ |
| 103,80€ |
Firma 14 [Start Stock Price: 901,00 €] [Max Change per Tick: 36,04 €] [Stability Factor: 2.67/3] [Increase Chance: 115] [Decrease Chance: 20]
| 901,00€ |
| 912,42€ |
| 922,76€ |
| 929,90€ |
| 920,98€ |
| 932,04€ |
| 923,60€ |
| 932,99€ |
| 941,44€ |
| 943,82€ |
| 952,38€ |
| 954,64€ |
| 965,34€ |
| 972,60€ |
| 966,29€ |
| 969,15€ |
| 967,72€ |
| 973,55€ |
| 975,33€ |
| 979,26€ |
| 983,30€ |
| 991,51€ |
| 992,93€ |
| 988,42€ |
| 998,17€ |
| 1.009,70€ |
| 1.001,38€ |
| 1.005,30€ |
| 1.013,15€ |
| 1.024,33€ |
| 1.025,88€ |
| 1.033,25€ |
| 1.040,51€ |
| 1.051,33€ |
| 1.061,91€ |
| 1.067,15€ |
| 1.059,77€ |
| 1.071,67€ |
| 1.077,85€ |
| 1.089,75€ |
| 1.100,81€ |
Firma 15 [Start Stock Price: 444,00 €] [Max Change per Tick: 8,88 €] [Stability Factor: 1.69/3] [Increase Chance: 30] [Decrease Chance: 85]
| 444,00€ |
| 438,07€ |
| 427,02€ |
| 417,24€ |
| 414,80€ |
| 408,64€ |
| 408,05€ |
| 400,03€ |
| 391,07€ |
| 401,54€ |
| 404,22€ |
| 399,33€ |
| 397,47€ |
| 392,00€ |
| 382,58€ |
| 393,51€ |
| 383,86€ |
| 385,37€ |
| 376,41€ |
| 370,60€ |
| 380,02€ |
| 378,16€ |
| 368,74€ |
| 365,83€ |
| 365,13€ |
| 370,60€ |
| 366,06€ |
| 355,24€ |
| 351,29€ |
| 347,68€ |
| 354,89€ |
| 351,05€ |
| 347,68€ |
| 359,08€ |
| 355,13€ |
| 353,85€ |
| 347,56€ |
| 354,19€ |
| 342,91€ |
| 343,73€ |
| 353,50€ |
Firma 16 [Start Stock Price: 773,00 €] [Max Change per Tick: 7,73 €] [Stability Factor: 1.75/3] [Increase Chance: 144] [Decrease Chance: 87]
| 773,00€ |
| 771,55€ |
| 776,48€ |
| 783,44€ |
| 782,86€ |
| 785,56€ |
| 780,83€ |
| 778,80€ |
| 782,28€ |
| 789,72€ |
| 788,85€ |
| 790,88€ |
| 797,74€ |
| 805,76€ |
| 808,56€ |
| 801,31€ |
| 795,13€ |
| 789,43€ |
| 788,36€ |
| 784,40€ |
| 774,84€ |
| 770,58€ |
| 771,36€ |
| 776,58€ |
| 780,34€ |
| 781,12€ |
| 774,45€ |
| 778,99€ |
| 776,29€ |
| 782,47€ |
| 784,02€ |
| 786,91€ |
| 789,62€ |
| 797,06€ |
| 797,45€ |
| 803,82€ |
| 798,90€ |
| 792,42€ |
| 795,80€ |
| 800,54€ |
| 793,48€ |
Firma 17 [Start Stock Price: 449,00 €] [Max Change per Tick: 13,47 €] [Stability Factor: 1.01/3] [Increase Chance: 11] [Decrease Chance: 57]
| 449,00€ |
| 424,07€ |
| 407,72€ |
| 391,90€ |
| 413,08€ |
| 391,90€ |
| 383,33€ |
| 367,78€ |
| 366,17€ |
| 364,83€ |
| 361,08€ |
| 350,89€ |
| 344,46€ |
| 334,81€ |
| 351,70€ |
| 346,87€ |
| 337,49€ |
| 330,79€ |
| 304,79€ |
| 279,05€ |
| 277,18€ |
| 255,73€ |
| 242,60€ |
| 233,49€ |
| 224,37€ |
| 209,63€ |
| 196,23€ |
| 203,20€ |
| 177,46€ |
| 189,52€ |
| 164,60€ |
| 137,79€ |
| 128,14€ |
| 113,40€ |
| 110,72€ |
| 86,06€ |
| 69,44€ |
| 43,70€ |
| 65,15€ |
| 47,46€ |
| 46,12€ |
Firma 18 [Start Stock Price: 747,00 €] [Max Change per Tick: 7,47 €] [Stability Factor: 2.16/3] [Increase Chance: 106] [Decrease Chance: 65]
| 747,00€ |
| 741,54€ |
| 743,30€ |
| 747,25€ |
| 743,99€ |
| 746,44€ |
| 748,95€ |
| 747,75€ |
| 741,92€ |
| 738,65€ |
| 738,15€ |
| 740,29€ |
| 742,04€ |
| 747,56€ |
| 751,89€ |
| 757,23€ |
| 759,80€ |
| 765,70€ |
| 766,95€ |
| 769,02€ |
| 771,97€ |
| 769,34€ |
| 765,89€ |
| 763,63€ |
| 767,46€ |
| 764,69€ |
| 767,64€ |
| 769,28€ |
| 768,40€ |
| 762,44€ |
| 764,76€ |
| 762,31€ |
| 768,40€ |
| 768,84€ |
| 771,85€ |
| 775,05€ |
| 779,69€ |
| 776,74€ |
| 776,12€ |
| 777,06€ |
| 781,01€ |
Firma 19 [Start Stock Price: 58,00 €] [Max Change per Tick: 1,74 €] [Stability Factor: 1.71/3] [Increase Chance: 133] [Decrease Chance: 125]
| 58,00€ |
| 56,79€ |
| 54,81€ |
| 55,49€ |
| 55,01€ |
| 53,51€ |
| 54,86€ |
| 54,21€ |
| 53,04€ |
| 53,96€ |
| 53,91€ |
| 52,75€ |
| 54,88€ |
| 56,72€ |
| 58,09€ |
| 59,62€ |
| 58,67€ |
| 57,08€ |
| 55,49€ |
| 57,24€ |
| 59,03€ |
| 59,08€ |
| 57,87€ |
| 57,03€ |
| 57,71€ |
| 57,01€ |
| 58,07€ |
| 55,93€ |
| 55,44€ |
| 55,33€ |
| 54,27€ |
| 54,32€ |
| 52,70€ |
| 54,70€ |
| 56,25€ |
| 54,68€ |
| 56,43€ |
| 57,96€ |
| 58,70€ |
| 58,94€ |
| 58,13€ |
Firma 20 [Start Stock Price: 346,00 €] [Max Change per Tick: 3,46 €] [Stability Factor: 0.56/3] [Increase Chance: 139] [Decrease Chance: 5]
| 346,00€ |
| 350,81€ |
| 358,41€ |
| 360,18€ |
| 361,45€ |
| 363,22€ |
| 367,87€ |
| 374,37€ |
| 375,80€ |
| 383,32€ |
| 391,00€ |
| 392,01€ |
| 392,69€ |
| 384,24€ |
| 385,76€ |
| 393,02€ |
| 397,41€ |
| 400,20€ |
| 405,35€ |
| 406,53€ |
| 410,16€ |
| 417,17€ |
| 418,01€ |
| 421,56€ |
| 423,16€ |
| 426,46€ |
| 431,94€ |
| 436,42€ |
| 442,75€ |
| 448,74€ |
| 457,10€ |
| 457,44€ |
| 457,61€ |
| 462,67€ |
| 469,17€ |
| 465,38€ |
| 469,43€ |
| 473,56€ |
| 477,62€ |
| 481,67€ |
| 490,03€ |
Firma 21 [Start Stock Price: 176,00 €] [Max Change per Tick: 3,52 €] [Stability Factor: 2.08/3] [Increase Chance: 120] [Decrease Chance: 119]
| 176,00€ |
| 178,17€ |
| 175,09€ |
| 176,58€ |
| 179,50€ |
| 181,93€ |
| 184,94€ |
| 184,65€ |
| 184,10€ |
| 181,57€ |
| 178,72€ |
| 179,30€ |
| 177,52€ |
| 180,73€ |
| 179,63€ |
| 182,70€ |
| 183,55€ |
| 182,80€ |
| 184,91€ |
| 188,05€ |
| 185,97€ |
| 189,15€ |
| 188,24€ |
| 185,62€ |
| 182,38€ |
| 183,42€ |
| 185,84€ |
| 186,69€ |
| 187,08€ |
| 186,75€ |
| 185,88€ |
| 183,22€ |
| 180,92€ |
| 180,18€ |
| 177,20€ |
| 179,79€ |
| 177,10€ |
| 178,17€ |
| 179,30€ |
| 176,32€ |
| 174,45€ |
Firma 22 [Start Stock Price: 293,00 €] [Max Change per Tick: 2,93 €] [Stability Factor: 0.52/3] [Increase Chance: 55] [Decrease Chance: 150]
| 293,00€ |
| 299,98€ |
| 295,98€ |
| 298,52€ |
| 296,85€ |
| 294,60€ |
| 289,29€ |
| 284,50€ |
| 287,26€ |
| 286,68€ |
| 286,31€ |
| 284,93€ |
| 279,27€ |
| 276,87€ |
| 274,40€ |
| 270,98€ |
| 267,42€ |
| 263,64€ |
| 268,88€ |
| 267,28€ |
| 266,84€ |
| 262,12€ |
| 257,54€ |
| 256,60€ |
| 254,92€ |
| 254,20€ |
| 252,16€ |
| 250,20€ |
| 254,20€ |
| 259,36€ |
| 265,17€ |
| 258,92€ |
| 261,25€ |
| 260,66€ |
| 256,74€ |
| 259,94€ |
| 256,74€ |
| 253,25€ |
| 248,82€ |
| 242,28€ |
| 241,41€ |
Firma 23 [Start Stock Price: 51,00 €] [Max Change per Tick: 0,51 €] [Stability Factor: 2.05/3] [Increase Chance: 145] [Decrease Chance: 114]
| 51,00€ |
| 50,77€ |
| 51,08€ |
| 51,10€ |
| 51,13€ |
| 51,44€ |
| 51,14€ |
| 51,60€ |
| 51,13€ |
| 51,59€ |
| 51,61€ |
| 51,71€ |
| 51,77€ |
| 52,23€ |
| 52,46€ |
| 52,15€ |
| 52,31€ |
| 52,64€ |
| 53,00€ |
| 52,86€ |
| 53,25€ |
| 53,26€ |
| 53,70€ |
| 54,18€ |
| 53,92€ |
| 54,33€ |
| 54,37€ |
| 53,93€ |
| 53,99€ |
| 53,81€ |
| 53,76€ |
| 53,80€ |
| 53,83€ |
| 54,19€ |
| 54,16€ |
| 54,32€ |
| 54,31€ |
| 54,13€ |
| 54,17€ |
| 53,93€ |
| 53,63€ |
Firma 24 [Start Stock Price: 362,00 €] [Max Change per Tick: 10,86 €] [Stability Factor: 0.23/3] [Increase Chance: 102] [Decrease Chance: 144]
| 362,00€ |
| 360,50€ |
| 371,93€ |
| 349,06€ |
| 373,43€ |
| 362,00€ |
| 364,11€ |
| 373,73€ |
| 351,17€ |
| 366,51€ |
| 348,46€ |
| 362,60€ |
| 370,12€ |
| 342,75€ |
| 357,19€ |
| 331,32€ |
| 310,26€ |
| 302,44€ |
| 300,03€ |
| 309,06€ |
| 296,12€ |
| 274,46€ |
| 274,16€ |
| 303,64€ |
| 325,30€ |
| 301,23€ |
| 280,78€ |
| 275,96€ |
| 259,12€ |
| 251,30€ |
| 280,18€ |
| 298,83€ |
| 302,74€ |
| 296,12€ |
| 269,35€ |
| 261,22€ |
| 291,31€ |
| 274,46€ |
| 283,79€ |
| 292,21€ |
| 308,45€ |
Firma 25 [Start Stock Price: 421,00 €] [Max Change per Tick: 4,21 €] [Stability Factor: 2.03/3] [Increase Chance: 64] [Decrease Chance: 32]
| 421,00€ |
| 417,12€ |
| 418,71€ |
| 420,39€ |
| 419,16€ |
| 420,51€ |
| 422,02€ |
| 421,33€ |
| 424,47€ |
| 424,68€ |
| 421,74€ |
| 423,65€ |
| 427,45€ |
| 429,25€ |
| 432,88€ |
| 434,39€ |
| 433,86€ |
| 435,70€ |
| 438,23€ |
| 441,30€ |
| 441,75€ |
| 445,09€ |
| 448,24€ |
| 444,69€ |
| 445,87€ |
| 449,71€ |
| 453,34€ |
| 454,53€ |
| 450,69€ |
| 454,57€ |
| 453,51€ |
| 456,24€ |
| 457,79€ |
| 461,47€ |
| 464,98€ |
| 465,84€ |
| 468,13€ |
| 467,23€ |
| 465,14€ |
| 467,43€ |
| 469,92€ |
Firma 26 [Start Stock Price: 608,00 €] [Max Change per Tick: 18,24 €] [Stability Factor: 0.14/3] [Increase Chance: 142] [Decrease Chance: 42]
| 608,00€ |
| 633,04€ |
| 580,87€ |
| 537,58€ |
| 565,22€ |
| 601,74€ |
| 569,40€ |
| 571,48€ |
| 560,53€ |
| 605,39€ |
| 639,30€ |
| 621,04€ |
| 624,17€ |
| 599,65€ |
| 634,60€ |
| 673,73€ |
| 713,38€ |
| 744,68€ |
| 716,51€ |
| 666,43€ |
| 713,38€ |
| 758,76€ |
| 766,06€ |
| 779,63€ |
| 739,46€ |
| 772,85€ |
| 803,10€ |
| 810,93€ |
| 789,54€ |
| 825,01€ |
| 864,14€ |
| 843,27€ |
| 848,49€ |
| 855,79€ |
| 865,18€ |
| 870,40€ |
| 900,13€ |
| 906,91€ |
| 909,00€ |
| 886,05€ |
| 850,57€ |
Firma 27 [Start Stock Price: 646,00 €] [Max Change per Tick: 12,92 €] [Stability Factor: 1.93/3] [Increase Chance: 102] [Decrease Chance: 58]
| 646,00€ |
| 653,74€ |
| 655,68€ |
| 644,76€ |
| 644,20€ |
| 631,35€ |
| 644,06€ |
| 636,18€ |
| 641,16€ |
| 645,03€ |
| 635,91€ |
| 633,42€ |
| 645,72€ |
| 649,46€ |
| 656,37€ |
| 647,66€ |
| 650,15€ |
| 659,27€ |
| 659,96€ |
| 648,90€ |
| 653,33€ |
| 649,87€ |
| 659,69€ |
| 671,16€ |
| 678,76€ |
| 667,29€ |
| 667,01€ |
| 661,76€ |
| 671,44€ |
| 669,78€ |
| 667,15€ |
| 671,58€ |
| 680,01€ |
| 693,28€ |
| 695,91€ |
| 702,40€ |
| 711,80€ |
| 722,17€ |
| 720,51€ |
| 730,05€ |
| 727,15€ |
Firma 28 [Start Stock Price: 883,00 €] [Max Change per Tick: 8,83 €] [Stability Factor: 0.03/3] [Increase Chance: 124] [Decrease Chance: 92]
| 883,00€ |
| 864,38€ |
| 854,68€ |
| 845,24€ |
| 870,41€ |
| 894,54€ |
| 890,87€ |
| 889,82€ |
| 897,16€ |
| 901,10€ |
| 923,39€ |
| 930,99€ |
| 917,35€ |
| 937,29€ |
| 962,72€ |
| 969,02€ |
| 972,17€ |
| 977,93€ |
| 993,41€ |
| 986,06€ |
| 971,90€ |
| 962,20€ |
| 943,06€ |
| 956,43€ |
| 931,25€ |
| 946,99€ |
| 960,63€ |
| 977,41€ |
| 973,48€ |
| 989,21€ |
| 987,38€ |
| 970,07€ |
| 964,30€ |
| 962,72€ |
| 983,44€ |
| 976,36€ |
| 998,91€ |
| 999,44€ |
| 1.003,64€ |
| 1.019,63€ |
| 1.006,00€ |
Firma 29 [Start Stock Price: 200,00 €] [Max Change per Tick: 2,00 €] [Stability Factor: 0.68/3] [Increase Chance: 60] [Decrease Chance: 34]
| 200,00€ |
| 200,09€ |
| 203,20€ |
| 199,30€ |
| 198,93€ |
| 196,80€ |
| 199,72€ |
| 203,90€ |
| 200,42€ |
| 203,57€ |
| 206,68€ |
| 209,47€ |
| 206,87€ |
| 208,54€ |
| 205,89€ |
| 207,93€ |
| 210,49€ |
| 209,42€ |
| 207,61€ |
| 205,38€ |
| 208,17€ |
| 207,47€ |
| 210,95€ |
| 214,57€ |
| 214,99€ |
| 215,31€ |
| 219,35€ |
| 218,28€ |
| 214,99€ |
| 216,29€ |
| 218,19€ |
| 221,48€ |
| 217,17€ |
| 219,12€ |
| 219,81€ |
| 221,67€ |
| 222,18€ |
| 223,99€ |
| 224,68€ |
| 226,59€ |
| 224,04€ |
Firma 30 [Start Stock Price: 141,00 €] [Max Change per Tick: 4,23 €] [Stability Factor: 1.2/3] [Increase Chance: 135] [Decrease Chance: 54]
| 141,00€ |
| 135,37€ |
| 137,50€ |
| 140,24€ |
| 146,56€ |
| 149,38€ |
| 155,47€ |
| 158,36€ |
| 153,87€ |
| 160,26€ |
| 166,05€ |
| 159,73€ |
| 165,14€ |
| 169,55€ |
| 170,39€ |
| 173,97€ |
| 179,76€ |
| 173,97€ |
| 176,33€ |
| 177,01€ |
| 180,14€ |
| 182,42€ |
| 184,10€ |
| 182,88€ |
| 177,39€ |
| 184,78€ |
| 189,20€ |
| 189,12€ |
| 182,19€ |
| 174,58€ |
| 175,57€ |
| 172,90€ |
| 179,60€ |
| 173,28€ |
| 179,30€ |
| 183,49€ |
| 188,59€ |
| 191,40€ |
| 196,51€ |
| 199,17€ |
| 206,25€ |
Firma 31 [Start Stock Price: 836,00 €] [Max Change per Tick: 16,72 €] [Stability Factor: 1.06/3] [Increase Chance: 100] [Decrease Chance: 1]
| 836,00€ |
| 845,08€ |
| 861,63€ |
| 867,79€ |
| 879,14€ |
| 910,60€ |
| 934,28€ |
| 937,20€ |
| 969,32€ |
| 977,42€ |
| 978,72€ |
| 1.008,56€ |
| 1.029,97€ |
| 1.032,24€ |
| 1.018,29€ |
| 1.043,92€ |
| 1.068,25€ |
| 1.083,17€ |
| 1.108,14€ |
| 1.131,17€ |
| 1.162,64€ |
| 1.180,80€ |
| 1.190,21€ |
| 1.215,83€ |
| 1.233,03€ |
| 1.256,06€ |
| 1.270,98€ |
| 1.301,47€ |
| 1.316,39€ |
| 1.323,85€ |
| 1.324,82€ |
| 1.353,37€ |
| 1.363,75€ |
| 1.391,64€ |
| 1.415,00€ |
| 1.426,03€ |
| 1.454,25€ |
| 1.481,49€ |
| 1.498,04€ |
| 1.528,85€ |
| 1.547,34€ |
Firma 32 [Start Stock Price: 120,00 €] [Max Change per Tick: 3,60 €] [Stability Factor: 2.93/3] [Increase Chance: 74] [Decrease Chance: 15]
| 120,00€ |
| 120,05€ |
| 120,05€ |
| 120,15€ |
| 120,17€ |
| 120,22€ |
| 120,37€ |
| 120,32€ |
| 120,35€ |
| 120,24€ |
| 120,37€ |
| 120,50€ |
| 120,71€ |
| 120,91€ |
| 120,71€ |
| 120,73€ |
| 120,61€ |
| 120,66€ |
| 120,89€ |
| 120,65€ |
| 120,59€ |
| 120,77€ |
| 120,84€ |
| 120,96€ |
| 121,16€ |
| 120,96€ |
| 121,19€ |
| 121,43€ |
| 121,57€ |
| 121,65€ |
| 121,81€ |
| 121,82€ |
| 122,04€ |
| 122,20€ |
| 122,19€ |
| 122,24€ |
| 122,46€ |
| 122,56€ |
| 122,65€ |
| 122,67€ |
| 122,81€ |
Firma 33 [Start Stock Price: 851,00 €] [Max Change per Tick: 25,53 €] [Stability Factor: 0.47/3] [Increase Chance: 146] [Decrease Chance: 107]
| 851,00€ |
| 845,19€ |
| 900,09€ |
| 869,73€ |
| 851,65€ |
| 805,79€ |
| 800,62€ |
| 829,04€ |
| 805,79€ |
| 813,54€ |
| 818,70€ |
| 866,50€ |
| 877,48€ |
| 908,49€ |
| 869,09€ |
| 862,63€ |
| 816,77€ |
| 798,04€ |
| 829,69€ |
| 878,13€ |
| 825,81€ |
| 843,25€ |
| 869,73€ |
| 807,08€ |
| 868,44€ |
| 872,96€ |
| 880,07€ |
| 846,48€ |
| 884,59€ |
| 876,84€ |
| 902,67€ |
| 905,90€ |
| 865,21€ |
| 920,76€ |
| 975,01€ |
| 973,08€ |
| 924,63€ |
| 947,89€ |
| 912,36€ |
| 947,89€ |
| 971,14€ |
Firma 34 [Start Stock Price: 454,00 €] [Max Change per Tick: 13,62 €] [Stability Factor: 0.59/3] [Increase Chance: 51] [Decrease Chance: 10]
| 454,00€ |
| 470,41€ |
| 501,92€ |
| 531,47€ |
| 554,77€ |
| 576,11€ |
| 596,13€ |
| 591,86€ |
| 624,03€ |
| 640,11€ |
| 651,60€ |
| 669,00€ |
| 673,92€ |
| 681,80€ |
| 679,17€ |
| 673,59€ |
| 680,49€ |
| 694,93€ |
| 723,16€ |
| 735,30€ |
| 765,17€ |
| 795,37€ |
| 810,80€ |
| 825,90€ |
| 834,76€ |
| 855,77€ |
| 877,10€ |
| 896,14€ |
| 928,97€ |
| 933,56€ |
| 958,51€ |
| 984,11€ |
| 1.007,42€ |
| 980,83€ |
| 952,93€ |
| 933,56€ |
| 935,86€ |
| 964,42€ |
| 962,78€ |
| 994,29€ |
| 1.008,40€ |
Firma 35 [Start Stock Price: 783,00 €] [Max Change per Tick: 15,66 €] [Stability Factor: 0.89/3] [Increase Chance: 100] [Decrease Chance: 63]
| 783,00€ |
| 801,50€ |
| 790,60€ |
| 817,03€ |
| 796,55€ |
| 786,97€ |
| 801,83€ |
| 818,36€ |
| 813,40€ |
| 830,25€ |
| 817,36€ |
| 834,55€ |
| 846,77€ |
| 870,56€ |
| 875,52€ |
| 893,03€ |
| 910,87€ |
| 881,80€ |
| 874,86€ |
| 860,32€ |
| 887,75€ |
| 864,62€ |
| 838,18€ |
| 866,93€ |
| 846,44€ |
| 850,08€ |
| 873,54€ |
| 892,04€ |
| 872,22€ |
| 880,15€ |
| 865,28€ |
| 882,46€ |
| 858,34€ |
| 878,16€ |
| 910,21€ |
| 926,74€ |
| 922,77€ |
| 915,83€ |
| 906,58€ |
| 899,64€ |
| 901,29€ |
Firma 36 [Start Stock Price: 798,00 €] [Max Change per Tick: 7,98 €] [Stability Factor: 0.08/3] [Increase Chance: 138] [Decrease Chance: 11]
| 798,00€ |
| 777,73€ |
| 785,42€ |
| 795,67€ |
| 798,00€ |
| 819,90€ |
| 822,00€ |
| 824,80€ |
| 827,83€ |
| 816,41€ |
| 838,31€ |
| 859,98€ |
| 866,04€ |
| 873,03€ |
| 886,31€ |
| 908,68€ |
| 920,80€ |
| 934,55€ |
| 948,76€ |
| 952,26€ |
| 963,67€ |
| 980,68€ |
| 966,94€ |
| 988,61€ |
| 998,16€ |
| 1.015,17€ |
| 1.025,42€ |
| 1.047,33€ |
| 1.049,66€ |
| 1.054,55€ |
| 1.069,46€ |
| 1.072,73€ |
| 1.095,33€ |
| 1.089,74€ |
| 1.102,32€ |
| 1.107,91€ |
| 1.086,24€ |
| 1.087,87€ |
| 1.094,40€ |
| 1.117,70€ |
| 1.136,81€ |
Firma 37 [Start Stock Price: 58,00 €] [Max Change per Tick: 0,58 €] [Stability Factor: 1.24/3] [Increase Chance: 41] [Decrease Chance: 23]
| 58,00€ |
| 58,21€ |
| 58,81€ |
| 59,48€ |
| 58,47€ |
| 58,98€ |
| 59,09€ |
| 58,17€ |
| 57,68€ |
| 57,08€ |
| 58,02€ |
| 58,67€ |
| 57,72€ |
| 58,14€ |
| 57,99€ |
| 58,95€ |
| 58,39€ |
| 59,39€ |
| 59,38€ |
| 59,77€ |
| 59,38€ |
| 60,04€ |
| 60,87€ |
| 61,78€ |
| 62,30€ |
| 63,32€ |
| 63,62€ |
| 62,63€ |
| 62,99€ |
| 63,09€ |
| 62,54€ |
| 63,27€ |
| 62,88€ |
| 62,30€ |
| 63,13€ |
| 64,14€ |
| 63,54€ |
| 63,24€ |
| 63,85€ |
| 64,37€ |
| 64,12€ |
Firma 38 [Start Stock Price: 561,00 €] [Max Change per Tick: 16,83 €] [Stability Factor: 1.05/3] [Increase Chance: 108] [Decrease Chance: 68]
| 561,00€ |
| 578,39€ |
| 588,24€ |
| 618,43€ |
| 641,08€ |
| 656,50€ |
| 669,63€ |
| 684,07€ |
| 677,18€ |
| 696,87€ |
| 720,50€ |
| 734,94€ |
| 702,12€ |
| 726,08€ |
| 707,04€ |
| 719,51€ |
| 727,39€ |
| 752,33€ |
| 770,71€ |
| 795,00€ |
| 802,87€ |
| 830,44€ |
| 822,56€ |
| 800,58€ |
| 816,33€ |
| 820,59€ |
| 827,81€ |
| 848,82€ |
| 861,29€ |
| 880,98€ |
| 903,30€ |
| 922,99€ |
| 908,88€ |
| 938,74€ |
| 968,93€ |
| 975,50€ |
| 952,85€ |
| 933,82€ |
| 960,73€ |
| 984,03€ |
| 966,96€ |
Firma 39 [Start Stock Price: 837,00 €] [Max Change per Tick: 33,48 €] [Stability Factor: 1.5/3] [Increase Chance: 53] [Decrease Chance: 69]
| 837,00€ |
| 875,17€ |
| 897,26€ |
| 910,32€ |
| 887,72€ |
| 933,92€ |
| 907,81€ |
| 930,41€ |
| 929,40€ |
| 936,94€ |
| 920,37€ |
| 916,85€ |
| 899,78€ |
| 946,98€ |
| 966,57€ |
| 974,10€ |
| 972,09€ |
| 935,93€ |
| 941,96€ |
| 934,43€ |
| 961,04€ |
| 968,58€ |
| 1.011,77€ |
| 970,59€ |
| 1.016,29€ |
| 1.030,35€ |
| 1.005,74€ |
| 958,53€ |
| 928,90€ |
| 906,81€ |
| 931,92€ |
| 912,83€ |
| 886,22€ |
| 882,70€ |
| 873,66€ |
| 870,65€ |
| 910,32€ |
| 885,71€ |
| 907,31€ |
| 864,12€ |
| 842,02€ |
Firma 40 [Start Stock Price: 940,00 €] [Max Change per Tick: 37,60 €] [Stability Factor: 1.4/3] [Increase Chance: 114] [Decrease Chance: 64]
| 940,00€ |
| 978,50€ |
| 1.023,62€ |
| 1.056,71€ |
| 1.092,81€ |
| 1.097,02€ |
| 1.054,30€ |
| 1.092,20€ |
| 1.091,00€ |
| 1.106,04€ |
| 1.078,37€ |
| 1.123,49€ |
| 1.091,60€ |
| 1.037,46€ |
| 1.066,34€ |
| 1.049,49€ |
| 1.051,30€ |
| 994,75€ |
| 971,88€ |
| 997,75€ |
| 1.047,08€ |
| 1.035,05€ |
| 1.072,95€ |
| 1.048,29€ |
| 998,96€ |
| 1.007,98€ |
| 1.020,01€ |
| 1.080,17€ |
| 1.041,67€ |
| 1.030,24€ |
| 1.064,53€ |
| 1.078,97€ |
| 1.066,34€ |
| 1.089,20€ |
| 1.117,47€ |
| 1.068,74€ |
| 1.039,87€ |
| 1.031,44€ |
| 1.024,22€ |
| 988,13€ |
| 1.042,87€ |
Firma 41 [Start Stock Price: 944,00 €] [Max Change per Tick: 28,32 €] [Stability Factor: 0.63/3] [Increase Chance: 31] [Decrease Chance: 117]
| 944,00€ |
| 890,98€ |
| 937,29€ |
| 961,45€ |
| 910,44€ |
| 902,39€ |
| 866,81€ |
| 801,71€ |
| 768,82€ |
| 711,77€ |
| 676,20€ |
| 635,26€ |
| 578,88€ |
| 624,52€ |
| 564,78€ |
| 580,89€ |
| 515,78€ |
| 511,09€ |
| 494,98€ |
| 527,87€ |
| 496,32€ |
| 548,67€ |
| 491,62€ |
| 450,68€ |
| 384,90€ |
| 351,34€ |
| 341,95€ |
| 325,84€ |
| 274,83€ |
| 284,23€ |
| 280,87€ |
| 270,13€ |
| 222,48€ |
| 184,89€ |
| 136,57€ |
| 113,07€ |
| 149,32€ |
| 175,49€ |
| 121,80€ |
| 86,23€ |
| 23,14€ |
Firma 42 [Start Stock Price: 945,00 €] [Max Change per Tick: 9,45 €] [Stability Factor: 1.63/3] [Increase Chance: 142] [Decrease Chance: 138]
| 945,00€ |
| 951,21€ |
| 945,26€ |
| 951,86€ |
| 950,31€ |
| 958,21€ |
| 955,75€ |
| 956,65€ |
| 946,55€ |
| 953,67€ |
| 957,30€ |
| 961,96€ |
| 951,47€ |
| 950,70€ |
| 950,05€ |
| 959,76€ |
| 951,99€ |
| 958,33€ |
| 956,65€ |
| 953,93€ |
| 954,19€ |
| 960,67€ |
| 968,82€ |
| 971,54€ |
| 971,67€ |
| 960,92€ |
| 960,41€ |
| 964,94€ |
| 970,12€ |
| 962,87€ |
| 970,25€ |
| 961,70€ |
| 959,37€ |
| 963,00€ |
| 954,58€ |
| 962,74€ |
| 968,56€ |
| 966,62€ |
| 978,27€ |
| 968,69€ |
| 973,87€ |
Firma 43 [Start Stock Price: 366,00 €] [Max Change per Tick: 3,66 €] [Stability Factor: 1.53/3] [Increase Chance: 13] [Decrease Chance: 59]
| 366,00€ |
| 365,46€ |
| 365,78€ |
| 360,57€ |
| 357,28€ |
| 353,25€ |
| 354,32€ |
| 352,82€ |
| 352,01€ |
| 348,89€ |
| 348,19€ |
| 347,01€ |
| 345,56€ |
| 343,62€ |
| 341,47€ |
| 340,44€ |
| 338,08€ |
| 332,80€ |
| 328,45€ |
| 325,49€ |
| 322,85€ |
| 319,08€ |
| 316,18€ |
| 313,17€ |
| 314,51€ |
| 312,74€ |
| 316,61€ |
| 312,04€ |
| 307,68€ |
| 308,54€ |
| 308,43€ |
| 307,30€ |
| 305,42€ |
| 305,85€ |
| 304,18€ |
| 301,17€ |
| 298,64€ |
| 296,06€ |
| 293,91€ |
| 289,17€ |
| 286,21€ |
Firma 44 [Start Stock Price: 437,00 €] [Max Change per Tick: 13,11 €] [Stability Factor: 2.55/3] [Increase Chance: 42] [Decrease Chance: 45]
| 437,00€ |
| 431,75€ |
| 433,93€ |
| 428,86€ |
| 432,81€ |
| 429,51€ |
| 429,98€ |
| 433,11€ |
| 428,80€ |
| 430,10€ |
| 424,49€ |
| 420,66€ |
| 421,72€ |
| 426,73€ |
| 429,09€ |
| 431,75€ |
| 432,52€ |
| 432,40€ |
| 428,68€ |
| 427,44€ |
| 422,25€ |
| 416,94€ |
| 413,11€ |
| 408,92€ |
| 406,79€ |
| 406,50€ |
| 402,19€ |
| 406,09€ |
| 409,86€ |
| 410,04€ |
| 408,92€ |
| 408,15€ |
| 402,43€ |
| 407,09€ |
| 409,45€ |
| 406,03€ |
| 409,63€ |
| 412,10€ |
| 407,68€ |
| 405,91€ |
| 408,86€ |
Firma 45 [Start Stock Price: 201,00 €] [Max Change per Tick: 8,04 €] [Stability Factor: 0.07/3] [Increase Chance: 143] [Decrease Chance: 6]
| 201,00€ |
| 204,53€ |
| 217,96€ |
| 228,09€ |
| 248,82€ |
| 271,20€ |
| 282,51€ |
| 293,58€ |
| 315,96€ |
| 334,33€ |
| 335,28€ |
| 343,99€ |
| 347,05€ |
| 369,67€ |
| 373,44€ |
| 391,81€ |
| 394,40€ |
| 408,77€ |
| 409,01€ |
| 423,38€ |
| 437,28€ |
| 459,42€ |
| 481,10€ |
| 500,65€ |
| 504,65€ |
| 487,22€ |
| 490,28€ |
| 513,37€ |
| 531,04€ |
| 544,46€ |
| 547,29€ |
| 552,00€ |
| 559,54€ |
| 567,31€ |
| 576,27€ |
| 580,04€ |
| 581,45€ |
| 603,12€ |
| 617,73€ |
| 618,67€ |
| 633,98€ |
Firma 46 [Start Stock Price: 755,00 €] [Max Change per Tick: 22,65 €] [Stability Factor: 1.6/3] [Increase Chance: 7] [Decrease Chance: 137]
| 755,00€ |
| 747,07€ |
| 727,10€ |
| 719,80€ |
| 716,95€ |
| 718,85€ |
| 692,85€ |
| 665,89€ |
| 648,45€ |
| 633,23€ |
| 624,99€ |
| 617,70€ |
| 595,50€ |
| 574,89€ |
| 572,35€ |
| 546,35€ |
| 545,08€ |
| 543,18€ |
| 541,59€ |
| 540,01€ |
| 530,18€ |
| 512,74€ |
| 483,56€ |
| 454,39€ |
| 443,92€ |
| 415,70€ |
| 407,14€ |
| 402,07€ |
| 384,63€ |
| 376,07€ |
| 361,48€ |
| 348,48€ |
| 328,82€ |
| 318,04€ |
| 309,47€ |
| 288,55€ |
| 273,33€ |
| 268,57€ |
| 241,93€ |
| 214,66€ |
| 188,66€ |
Firma 47 [Start Stock Price: 726,00 €] [Max Change per Tick: 29,04 €] [Stability Factor: 1.48/3] [Increase Chance: 12] [Decrease Chance: 135]
| 726,00€ |
| 710,11€ |
| 697,31€ |
| 688,04€ |
| 659,79€ |
| 628,89€ |
| 611,68€ |
| 607,26€ |
| 587,84€ |
| 568,86€ |
| 562,68€ |
| 526,92€ |
| 482,78€ |
| 522,51€ |
| 484,11€ |
| 475,72€ |
| 467,78€ |
| 427,17€ |
| 421,43€ |
| 408,19€ |
| 405,54€ |
| 388,32€ |
| 372,43€ |
| 356,98€ |
| 321,67€ |
| 292,98€ |
| 296,51€ |
| 282,83€ |
| 245,31€ |
| 231,18€ |
| 248,40€ |
| 217,06€ |
| 191,01€ |
| 213,53€ |
| 198,08€ |
| 172,47€ |
| 163,20€ |
| 145,11€ |
| 135,40€ |
| 110,24€ |
| 81,99€ |
Firma 48 [Start Stock Price: 297,00 €] [Max Change per Tick: 11,88 €] [Stability Factor: 1.83/3] [Increase Chance: 36] [Decrease Chance: 76]
| 297,00€ |
| 299,78€ |
| 299,08€ |
| 293,94€ |
| 303,39€ |
| 295,19€ |
| 284,35€ |
| 283,80€ |
| 270,45€ |
| 263,78€ |
| 273,93€ |
| 274,20€ |
| 265,03€ |
| 268,64€ |
| 275,32€ |
| 272,26€ |
| 273,65€ |
| 285,05€ |
| 294,78€ |
| 288,52€ |
| 288,24€ |
| 283,80€ |
| 282,41€ |
| 275,18€ |
| 286,71€ |
| 299,78€ |
| 312,01€ |
| 309,51€ |
| 295,61€ |
| 286,85€ |
| 283,10€ |
| 291,44€ |
| 301,59€ |
| 312,15€ |
| 299,78€ |
| 299,50€ |
| 294,64€ |
| 287,55€ |
| 296,86€ |
| 300,06€ |
| 291,58€ |
Firma 49 [Start Stock Price: 705,00 €] [Max Change per Tick: 7,05 €] [Stability Factor: 0.32/3] [Increase Chance: 140] [Decrease Chance: 41]
| 705,00€ |
| 703,11€ |
| 708,21€ |
| 693,10€ |
| 710,86€ |
| 722,00€ |
| 727,67€ |
| 732,96€ |
| 730,32€ |
| 743,54€ |
| 724,84€ |
| 724,27€ |
| 730,70€ |
| 737,12€ |
| 741,09€ |
| 731,45€ |
| 736,74€ |
| 735,23€ |
| 750,91€ |
| 753,94€ |
| 769,62€ |
| 774,72€ |
| 790,40€ |
| 806,46€ |
| 792,10€ |
| 788,32€ |
| 789,65€ |
| 790,40€ |
| 799,47€ |
| 807,03€ |
| 796,45€ |
| 804,57€ |
| 813,64€ |
| 823,65€ |
| 828,57€ |
| 843,30€ |
| 837,82€ |
| 834,61€ |
| 844,63€ |
| 855,59€ |
| 856,91€ |
Firma 50 [Start Stock Price: 460,00 €] [Max Change per Tick: 4,60 €] [Stability Factor: 0.18/3] [Increase Chance: 103] [Decrease Chance: 83]
| 460,00€ |
| 455,20€ |
| 464,02€ |
| 476,09€ |
| 483,35€ |
| 487,89€ |
| 497,88€ |
| 485,04€ |
| 486,33€ |
| 484,91€ |
| 487,63€ |
| 499,69€ |
| 492,30€ |
| 481,14€ |
| 481,66€ |
| 492,95€ |
| 493,60€ |
| 502,03€ |
| 507,74€ |
| 517,73€ |
| 512,67€ |
| 523,69€ |
| 524,34€ |
| 523,56€ |
| 525,12€ |
| 521,62€ |
| 522,65€ |
| 512,15€ |
| 504,62€ |
| 515,39€ |
| 521,10€ |
| 531,09€ |
| 528,49€ |
| 524,47€ |
| 519,67€ |
| 514,48€ |
| 502,29€ |
| 509,29€ |
| 516,17€ |
| 517,34€ |
| 516,43€ |
Firma 51 [Start Stock Price: 896,00 €] [Max Change per Tick: 35,84 €] [Stability Factor: 1.93/3] [Increase Chance: 137] [Decrease Chance: 99]
| 896,00€ |
| 916,71€ |
| 878,36€ |
| 914,41€ |
| 941,25€ |
| 955,44€ |
| 936,65€ |
| 959,28€ |
| 979,98€ |
| 991,87€ |
| 1.011,05€ |
| 1.034,44€ |
| 1.026,00€ |
| 1.010,28€ |
| 1.006,06€ |
| 998,77€ |
| 1.029,84€ |
| 1.045,94€ |
| 1.067,42€ |
| 1.092,35€ |
| 1.088,51€ |
| 1.110,37€ |
| 1.140,28€ |
| 1.108,84€ |
| 1.078,92€ |
| 1.055,15€ |
| 1.017,57€ |
| 979,22€ |
| 1.009,51€ |
| 1.028,30€ |
| 989,95€ |
| 969,63€ |
| 934,73€ |
| 902,52€ |
| 937,42€ |
| 943,94€ |
| 911,72€ |
| 902,90€ |
| 934,35€ |
| 957,36€ |
| 955,44€ |
Firma 52 [Start Stock Price: 742,00 €] [Max Change per Tick: 14,84 €] [Stability Factor: 1.65/3] [Increase Chance: 31] [Decrease Chance: 93]
| 742,00€ |
| 745,81€ |
| 734,99€ |
| 748,61€ |
| 732,18€ |
| 725,37€ |
| 719,76€ |
| 730,98€ |
| 713,35€ |
| 706,14€ |
| 716,96€ |
| 703,53€ |
| 695,92€ |
| 692,72€ |
| 686,31€ |
| 666,67€ |
| 662,06€ |
| 654,85€ |
| 672,48€ |
| 656,05€ |
| 641,23€ |
| 627,21€ |
| 612,38€ |
| 606,77€ |
| 597,96€ |
| 588,14€ |
| 573,51€ |
| 563,70€ |
| 561,69€ |
| 555,28€ |
| 547,27€ |
| 530,84€ |
| 520,22€ |
| 502,79€ |
| 485,97€ |
| 485,36€ |
| 484,56€ |
| 475,35€ |
| 473,74€ |
| 475,55€ |
| 465,13€ |
Firma 53 [Start Stock Price: 313,00 €] [Max Change per Tick: 9,39 €] [Stability Factor: 0.31/3] [Increase Chance: 117] [Decrease Chance: 85]
| 313,00€ |
| 291,02€ |
| 286,98€ |
| 283,19€ |
| 295,07€ |
| 310,98€ |
| 314,01€ |
| 313,51€ |
| 315,02€ |
| 293,30€ |
| 278,14€ |
| 273,85€ |
| 268,54€ |
| 258,69€ |
| 280,67€ |
| 290,01€ |
| 300,88€ |
| 308,96€ |
| 284,46€ |
| 273,09€ |
| 252,63€ |
| 255,91€ |
| 252,88€ |
| 275,11€ |
| 297,09€ |
| 300,62€ |
| 279,15€ |
| 283,70€ |
| 278,90€ |
| 287,24€ |
| 261,98€ |
| 262,23€ |
| 271,58€ |
| 275,87€ |
| 263,24€ |
| 251,12€ |
| 270,06€ |
| 264,50€ |
| 269,81€ |
| 247,07€ |
| 234,70€ |
Firma 54 [Start Stock Price: 242,00 €] [Max Change per Tick: 9,68 €] [Stability Factor: 0.3/3] [Increase Chance: 62] [Decrease Chance: 116]
| 242,00€ |
| 235,20€ |
| 233,11€ |
| 215,60€ |
| 211,94€ |
| 223,70€ |
| 215,08€ |
| 238,34€ |
| 217,69€ |
| 197,83€ |
| 212,99€ |
| 203,84€ |
| 226,32€ |
| 218,74€ |
| 218,22€ |
| 202,80€ |
| 208,28€ |
| 186,33€ |
| 205,67€ |
| 182,15€ |
| 165,94€ |
| 190,25€ |
| 184,76€ |
| 185,02€ |
| 182,41€ |
| 175,61€ |
| 162,81€ |
| 164,64€ |
| 177,97€ |
| 166,99€ |
| 151,83€ |
| 146,86€ |
| 143,21€ |
| 139,02€ |
| 117,59€ |
| 91,46€ |
| 80,48€ |
| 57,48€ |
| 72,64€ |
| 62,71€ |
| 68,98€ |
Firma 55 [Start Stock Price: 524,00 €] [Max Change per Tick: 5,24 €] [Stability Factor: 0.05/3] [Increase Chance: 33] [Decrease Chance: 40]
| 524,00€ |
| 511,02€ |
| 496,95€ |
| 507,31€ |
| 492,31€ |
| 493,55€ |
| 479,17€ |
| 482,73€ |
| 476,23€ |
| 482,88€ |
| 476,70€ |
| 478,55€ |
| 487,67€ |
| 483,04€ |
| 475,77€ |
| 476,39€ |
| 487,52€ |
| 472,06€ |
| 461,55€ |
| 460,93€ |
| 456,60€ |
| 448,72€ |
| 450,73€ |
| 458,92€ |
| 473,14€ |
| 458,92€ |
| 448,26€ |
| 451,66€ |
| 437,74€ |
| 436,51€ |
| 437,59€ |
| 429,24€ |
| 440,22€ |
| 430,94€ |
| 443,77€ |
| 436,35€ |
| 428,16€ |
| 437,44€ |
| 430,17€ |
| 421,20€ |
| 419,35€ |
Firma 56 [Start Stock Price: 143,00 €] [Max Change per Tick: 1,43 €] [Stability Factor: 2.67/3] [Increase Chance: 68] [Decrease Chance: 2]
| 143,00€ |
| 143,12€ |
| 143,43€ |
| 143,66€ |
| 143,97€ |
| 144,36€ |
| 144,75€ |
| 144,53€ |
| 144,75€ |
| 144,87€ |
| 144,93€ |
| 145,10€ |
| 145,26€ |
| 145,27€ |
| 145,47€ |
| 145,73€ |
| 146,19€ |
| 146,27€ |
| 146,53€ |
| 146,71€ |
| 146,86€ |
| 146,50€ |
| 146,62€ |
| 146,91€ |
| 147,23€ |
| 147,39€ |
| 147,68€ |
| 147,99€ |
| 148,24€ |
| 148,31€ |
| 148,12€ |
| 148,15€ |
| 148,20€ |
| 148,43€ |
| 148,62€ |
| 148,74€ |
| 149,13€ |
| 149,47€ |
| 149,82€ |
| 150,00€ |
| 150,03€ |
Firma 57 [Start Stock Price: 376,00 €] [Max Change per Tick: 3,76 €] [Stability Factor: 2.64/3] [Increase Chance: 23] [Decrease Chance: 91]
| 376,00€ |
| 375,47€ |
| 375,01€ |
| 374,57€ |
| 375,45€ |
| 376,69€ |
| 375,39€ |
| 375,63€ |
| 374,59€ |
| 375,55€ |
| 374,34€ |
| 375,57€ |
| 376,46€ |
| 376,42€ |
| 375,31€ |
| 374,77€ |
| 374,05€ |
| 372,93€ |
| 371,78€ |
| 371,02€ |
| 369,81€ |
| 368,60€ |
| 367,27€ |
| 366,92€ |
| 365,71€ |
| 364,67€ |
| 364,91€ |
| 364,51€ |
| 365,43€ |
| 365,39€ |
| 364,66€ |
| 364,55€ |
| 363,26€ |
| 362,45€ |
| 362,42€ |
| 361,45€ |
| 360,69€ |
| 360,89€ |
| 361,22€ |
| 360,16€ |
| 359,93€ |
Firma 58 [Start Stock Price: 497,00 €] [Max Change per Tick: 19,88 €] [Stability Factor: 1.74/3] [Increase Chance: 32] [Decrease Chance: 128]
| 497,00€ |
| 483,97€ |
| 490,49€ |
| 495,00€ |
| 472,20€ |
| 455,17€ |
| 453,67€ |
| 430,37€ |
| 441,14€ |
| 456,42€ |
| 447,90€ |
| 441,39€ |
| 420,35€ |
| 402,57€ |
| 408,58€ |
| 398,56€ |
| 399,31€ |
| 390,29€ |
| 398,81€ |
| 392,80€ |
| 371,76€ |
| 350,21€ |
| 334,43€ |
| 347,21€ |
| 322,41€ |
| 304,37€ |
| 289,85€ |
| 279,83€ |
| 263,04€ |
| 241,25€ |
| 230,48€ |
| 205,43€ |
| 190,40€ |
| 167,86€ |
| 166,61€ |
| 163,35€ |
| 155,58€ |
| 133,29€ |
| 110,50€ |
| 122,77€ |
| 118,51€ |
Firma 59 [Start Stock Price: 445,00 €] [Max Change per Tick: 4,45 €] [Stability Factor: 0.12/3] [Increase Chance: 89] [Decrease Chance: 120]
| 445,00€ |
| 434,62€ |
| 443,08€ |
| 454,61€ |
| 442,18€ |
| 438,59€ |
| 449,74€ |
| 446,41€ |
| 433,98€ |
| 428,08€ |
| 431,29€ |
| 432,70€ |
| 431,67€ |
| 430,26€ |
| 428,34€ |
| 420,65€ |
| 411,29€ |
| 413,86€ |
| 416,93€ |
| 415,52€ |
| 405,65€ |
| 414,11€ |
| 418,21€ |
| 411,55€ |
| 412,06€ |
| 414,50€ |
| 404,89€ |
| 411,17€ |
| 405,78€ |
| 414,75€ |
| 415,01€ |
| 402,45€ |
| 400,78€ |
| 395,79€ |
| 382,97€ |
| 376,69€ |
| 382,33€ |
| 378,61€ |
| 376,95€ |
| 367,34€ |
| 356,83€ |
Firma 60 [Start Stock Price: 182,00 €] [Max Change per Tick: 1,82 €] [Stability Factor: 1.12/3] [Increase Chance: 110] [Decrease Chance: 69]
| 182,00€ |
| 180,36€ |
| 183,57€ |
| 182,96€ |
| 185,01€ |
| 187,65€ |
| 187,89€ |
| 188,33€ |
| 189,05€ |
| 191,89€ |
| 191,31€ |
| 194,25€ |
| 194,56€ |
| 196,10€ |
| 193,87€ |
| 192,37€ |
| 190,52€ |
| 190,96€ |
| 191,61€ |
| 188,60€ |
| 185,25€ |
| 186,52€ |
| 189,25€ |
| 191,14€ |
| 192,16€ |
| 195,31€ |
| 196,68€ |
| 197,33€ |
| 195,48€ |
| 192,78€ |
| 195,10€ |
| 197,12€ |
| 199,86€ |
| 197,81€ |
| 199,59€ |
| 201,20€ |
| 202,50€ |
| 200,61€ |
| 200,85€ |
| 201,33€ |
| 203,32€ |
Firma 61 [Start Stock Price: 131,00 €] [Max Change per Tick: 2,62 €] [Stability Factor: 0.56/3] [Increase Chance: 36] [Decrease Chance: 5]
| 131,00€ |
| 125,89€ |
| 125,76€ |
| 126,78€ |
| 128,25€ |
| 129,47€ |
| 125,18€ |
| 122,95€ |
| 120,96€ |
| 122,63€ |
| 124,93€ |
| 128,38€ |
| 133,24€ |
| 137,71€ |
| 132,66€ |
| 133,11€ |
| 131,38€ |
| 132,53€ |
| 136,69€ |
| 139,31€ |
| 143,53€ |
| 147,88€ |
| 150,24€ |
| 154,85€ |
| 160,02€ |
| 164,11€ |
| 165,84€ |
| 170,32€ |
| 171,34€ |
| 176,32€ |
| 173,96€ |
| 176,26€ |
| 178,82€ |
| 176,26€ |
| 182,65€ |
| 187,83€ |
| 187,19€ |
| 192,12€ |
| 194,86€ |
| 196,72€ |
| 201,00€ |
Firma 62 [Start Stock Price: 67,00 €] [Max Change per Tick: 0,67 €] [Stability Factor: 1.01/3] [Increase Chance: 124] [Decrease Chance: 70]
| 67,00€ |
| 66,08€ |
| 66,20€ |
| 67,40€ |
| 68,09€ |
| 68,91€ |
| 69,31€ |
| 69,39€ |
| 69,95€ |
| 70,80€ |
| 70,65€ |
| 70,99€ |
| 71,92€ |
| 72,49€ |
| 72,41€ |
| 71,73€ |
| 71,67€ |
| 71,89€ |
| 72,40€ |
| 73,59€ |
| 74,41€ |
| 75,15€ |
| 75,21€ |
| 74,20€ |
| 74,45€ |
| 74,73€ |
| 74,20€ |
| 73,12€ |
| 72,51€ |
| 72,75€ |
| 73,84€ |
| 73,67€ |
| 74,76€ |
| 74,43€ |
| 75,67€ |
| 74,76€ |
| 75,21€ |
| 74,53€ |
| 75,11€ |
| 75,23€ |
| 74,69€ |
Firma 63 [Start Stock Price: 944,00 €] [Max Change per Tick: 9,44 €] [Stability Factor: 0.57/3] [Increase Chance: 72] [Decrease Chance: 38]
| 944,00€ |
| 964,87€ |
| 960,29€ |
| 962,12€ |
| 947,90€ |
| 952,72€ |
| 963,96€ |
| 978,87€ |
| 979,10€ |
| 996,99€ |
| 978,41€ |
| 979,33€ |
| 982,77€ |
| 975,66€ |
| 972,90€ |
| 960,75€ |
| 944,23€ |
| 923,58€ |
| 940,10€ |
| 958,91€ |
| 964,19€ |
| 952,95€ |
| 973,59€ |
| 977,49€ |
| 971,07€ |
| 988,27€ |
| 994,01€ |
| 1.001,58€ |
| 1.004,56€ |
| 1.021,76€ |
| 1.038,97€ |
| 1.048,37€ |
| 1.027,96€ |
| 1.045,39€ |
| 1.026,35€ |
| 1.031,17€ |
| 1.017,41€ |
| 1.010,52€ |
| 1.011,44€ |
| 1.030,02€ |
| 1.015,80€ |
Firma 64 [Start Stock Price: 113,00 €] [Max Change per Tick: 3,39 €] [Stability Factor: 0.37/3] [Increase Chance: 107] [Decrease Chance: 26]
| 113,00€ |
| 119,24€ |
| 120,49€ |
| 112,29€ |
| 118,88€ |
| 121,11€ |
| 121,92€ |
| 127,18€ |
| 134,13€ |
| 141,17€ |
| 133,51€ |
| 124,59€ |
| 128,69€ |
| 136,00€ |
| 136,63€ |
| 129,67€ |
| 131,01€ |
| 131,37€ |
| 125,84€ |
| 126,11€ |
| 130,30€ |
| 132,35€ |
| 137,79€ |
| 144,47€ |
| 138,32€ |
| 144,83€ |
| 151,87€ |
| 153,74€ |
| 160,34€ |
| 163,91€ |
| 168,81€ |
| 175,41€ |
| 176,66€ |
| 182,01€ |
| 184,95€ |
| 190,03€ |
| 193,95€ |
| 200,20€ |
| 205,54€ |
| 210,45€ |
| 206,26€ |
Firma 65 [Start Stock Price: 720,00 €] [Max Change per Tick: 21,60 €] [Stability Factor: 0.14/3] [Increase Chance: 119] [Decrease Chance: 12]
| 720,00€ |
| 706,41€ |
| 753,36€ |
| 808,96€ |
| 836,76€ |
| 872,59€ |
| 878,76€ |
| 856,52€ |
| 876,29€ |
| 910,89€ |
| 967,72€ |
| 983,78€ |
| 989,96€ |
| 999,23€ |
| 1.004,17€ |
| 1.007,26€ |
| 1.029,50€ |
| 1.030,12€ |
| 1.064,71€ |
| 1.077,68€ |
| 1.138,84€ |
| 1.200,00€ |
| 1.241,39€ |
| 1.253,74€ |
| 1.198,15€ |
| 1.259,92€ |
| 1.266,72€ |
| 1.317,99€ |
| 1.341,47€ |
| 1.374,83€ |
| 1.390,27€ |
| 1.423,63€ |
| 1.477,99€ |
| 1.536,68€ |
| 1.562,62€ |
| 1.618,22€ |
| 1.658,38€ |
| 1.716,45€ |
| 1.738,07€ |
| 1.794,28€ |
| 1.817,76€ |
Firma 66 [Start Stock Price: 838,00 €] [Max Change per Tick: 16,76 €] [Stability Factor: 1.07/3] [Increase Chance: 72] [Decrease Chance: 79]
| 838,00€ |
| 827,33€ |
| 856,44€ |
| 879,40€ |
| 860,32€ |
| 892,67€ |
| 893,64€ |
| 878,11€ |
| 880,37€ |
| 881,67€ |
| 866,14€ |
| 863,88€ |
| 836,06€ |
| 858,38€ |
| 857,08€ |
| 876,49€ |
| 903,66€ |
| 898,81€ |
| 912,07€ |
| 895,25€ |
| 881,02€ |
| 889,43€ |
| 862,26€ |
| 891,37€ |
| 886,20€ |
| 896,87€ |
| 889,75€ |
| 894,61€ |
| 871,32€ |
| 843,82€ |
| 876,17€ |
| 875,85€ |
| 876,82€ |
| 858,38€ |
| 865,82€ |
| 872,29€ |
| 851,26€ |
| 838,00€ |
| 848,35€ |
| 826,36€ |
| 857,41€ |
Firma 67 [Start Stock Price: 694,00 €] [Max Change per Tick: 13,88 €] [Stability Factor: 0.82/3] [Increase Chance: 105] [Decrease Chance: 15]
| 694,00€ |
| 713,37€ |
| 722,75€ |
| 723,65€ |
| 697,33€ |
| 722,44€ |
| 746,35€ |
| 769,65€ |
| 791,43€ |
| 795,37€ |
| 823,20€ |
| 834,40€ |
| 843,78€ |
| 858,00€ |
| 862,24€ |
| 891,59€ |
| 897,64€ |
| 890,38€ |
| 894,92€ |
| 904,60€ |
| 934,55€ |
| 953,62€ |
| 968,44€ |
| 997,49€ |
| 1.006,27€ |
| 1.007,78€ |
| 1.032,59€ |
| 1.045,30€ |
| 1.075,56€ |
| 1.099,77€ |
| 1.070,11€ |
| 1.071,32€ |
| 1.080,10€ |
| 1.104,91€ |
| 1.113,08€ |
| 1.128,81€ |
| 1.139,40€ |
| 1.145,76€ |
| 1.120,95€ |
| 1.136,68€ |
| 1.164,52€ |
Firma 68 [Start Stock Price: 64,00 €] [Max Change per Tick: 0,64 €] [Stability Factor: 2.21/3] [Increase Chance: 81] [Decrease Chance: 95]
| 64,00€ |
| 63,73€ |
| 63,99€ |
| 63,67€ |
| 63,61€ |
| 63,14€ |
| 63,25€ |
| 63,28€ |
| 63,57€ |
| 64,04€ |
| 63,95€ |
| 63,47€ |
| 63,96€ |
| 64,46€ |
| 64,39€ |
| 64,43€ |
| 64,81€ |
| 64,85€ |
| 64,86€ |
| 65,01€ |
| 65,28€ |
| 65,54€ |
| 65,96€ |
| 66,17€ |
| 66,47€ |
| 66,42€ |
| 66,79€ |
| 66,86€ |
| 66,40€ |
| 66,20€ |
| 66,27€ |
| 66,67€ |
| 66,75€ |
| 66,60€ |
| 66,73€ |
| 66,61€ |
| 66,68€ |
| 66,86€ |
| 66,46€ |
| 66,53€ |
| 66,55€ |
Firma 69 [Start Stock Price: 313,00 €] [Max Change per Tick: 9,39 €] [Stability Factor: 0.34/3] [Increase Chance: 13] [Decrease Chance: 89]
| 313,00€ |
| 288,27€ |
| 291,77€ |
| 278,53€ |
| 257,30€ |
| 236,57€ |
| 229,33€ |
| 222,58€ |
| 206,85€ |
| 184,37€ |
| 177,62€ |
| 164,63€ |
| 155,89€ |
| 149,40€ |
| 135,41€ |
| 154,89€ |
| 150,40€ |
| 147,15€ |
| 133,66€ |
| 126,17€ |
| 111,18€ |
| 86,70€ |
| 79,71€ |
| 57,23€ |
| 71,22€ |
| 62,48€ |
| 44,99€ |
| 35,25€ |
| 38,75€ |
| 19,52€ |
| 13,02€ |
| 3,78€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 13,52€ |
| 6,27€ |
Firma 70 [Start Stock Price: 223,00 €] [Max Change per Tick: 4,46 €] [Stability Factor: 1.78/3] [Increase Chance: 88] [Decrease Chance: 117]
| 223,00€ |
| 223,44€ |
| 224,09€ |
| 224,58€ |
| 221,97€ |
| 217,99€ |
| 221,69€ |
| 224,20€ |
| 221,10€ |
| 219,03€ |
| 214,67€ |
| 216,52€ |
| 218,27€ |
| 215,55€ |
| 215,16€ |
| 218,05€ |
| 213,59€ |
| 218,65€ |
| 218,76€ |
| 217,29€ |
| 212,66€ |
| 208,20€ |
| 205,97€ |
| 203,74€ |
| 209,07€ |
| 206,62€ |
| 204,17€ |
| 205,53€ |
| 210,43€ |
| 206,24€ |
| 206,02€ |
| 205,21€ |
| 202,00€ |
| 199,55€ |
| 202,27€ |
| 205,64€ |
| 206,79€ |
| 202,65€ |
| 207,33€ |
| 204,66€ |
| 204,88€ |
Firma 71 [Start Stock Price: 46,00 €] [Max Change per Tick: 0,92 €] [Stability Factor: 0.79/3] [Increase Chance: 4] [Decrease Chance: 80]
| 46,00€ |
| 45,00€ |
| 43,97€ |
| 42,95€ |
| 42,32€ |
| 41,18€ |
| 40,75€ |
| 39,53€ |
| 37,87€ |
| 36,85€ |
| 35,08€ |
| 33,07€ |
| 32,54€ |
| 31,60€ |
| 30,63€ |
| 29,00€ |
| 26,97€ |
| 26,77€ |
| 25,38€ |
| 23,88€ |
| 23,05€ |
| 22,33€ |
| 20,44€ |
| 19,20€ |
| 17,56€ |
| 16,27€ |
| 15,03€ |
| 14,26€ |
| 12,37€ |
| 10,81€ |
| 9,77€ |
| 9,02€ |
| 7,21€ |
| 5,21€ |
| 4,24€ |
| 3,02€ |
| 2,61€ |
| 1,21€ |
| 1,96€ |
| 3,20€ |
| 1,59€ |
Firma 72 [Start Stock Price: 365,00 €] [Max Change per Tick: 14,60 €] [Stability Factor: 1.79/3] [Increase Chance: 16] [Decrease Chance: 122]
| 365,00€ |
| 349,10€ |
| 343,09€ |
| 327,55€ |
| 312,18€ |
| 295,04€ |
| 302,29€ |
| 299,64€ |
| 290,98€ |
| 282,85€ |
| 273,31€ |
| 270,66€ |
| 286,21€ |
| 289,57€ |
| 275,08€ |
| 264,48€ |
| 250,35€ |
| 248,40€ |
| 237,63€ |
| 230,74€ |
| 215,02€ |
| 202,47€ |
| 197,00€ |
| 195,76€ |
| 184,63€ |
| 169,97€ |
| 168,02€ |
| 165,90€ |
| 160,43€ |
| 158,31€ |
| 151,42€ |
| 136,23€ |
| 120,86€ |
| 116,62€ |
| 111,85€ |
| 108,67€ |
| 114,67€ |
| 112,38€ |
| 112,91€ |
| 107,96€ |
| 107,25€ |
Firma 73 [Start Stock Price: 615,00 €] [Max Change per Tick: 18,45 €] [Stability Factor: 2.7/3] [Increase Chance: 22] [Decrease Chance: 10]
| 615,00€ |
| 620,54€ |
| 625,74€ |
| 627,51€ |
| 625,24€ |
| 625,96€ |
| 626,40€ |
| 627,51€ |
| 632,49€ |
| 635,04€ |
| 631,49€ |
| 630,61€ |
| 632,32€ |
| 633,54€ |
| 632,44€ |
| 635,65€ |
| 637,03€ |
| 633,49€ |
| 638,52€ |
| 641,84€ |
| 642,73€ |
| 640,68€ |
| 643,34€ |
| 638,03€ |
| 634,93€ |
| 638,14€ |
| 642,95€ |
| 643,73€ |
| 639,30€ |
| 642,51€ |
| 645,06€ |
| 648,60€ |
| 653,91€ |
| 650,26€ |
| 652,25€ |
| 654,02€ |
| 658,95€ |
| 659,17€ |
| 660,72€ |
| 666,25€ |
| 663,71€ |
Firma 74 [Start Stock Price: 10,00 €] [Max Change per Tick: 0,10 €] [Stability Factor: 0.71/3] [Increase Chance: 104] [Decrease Chance: 79]
| 10,00€ |
| 10,11€ |
| 10,02€ |
| 9,79€ |
| 9,81€ |
| 9,99€ |
| 10,14€ |
| 9,93€ |
| 9,96€ |
| 10,10€ |
| 10,27€ |
| 10,27€ |
| 10,48€ |
| 10,65€ |
| 10,88€ |
| 11,04€ |
| 10,91€ |
| 10,82€ |
| 11,05€ |
| 11,18€ |
| 11,04€ |
| 11,09€ |
| 10,95€ |
| 11,10€ |
| 11,23€ |
| 11,39€ |
| 11,22€ |
| 11,29€ |
| 11,30€ |
| 11,26€ |
| 11,32€ |
| 11,14€ |
| 11,24€ |
| 11,21€ |
| 11,33€ |
| 11,25€ |
| 11,30€ |
| 11,45€ |
| 11,51€ |
| 11,42€ |
| 11,37€ |
Firma 75 [Start Stock Price: 261,00 €] [Max Change per Tick: 7,83 €] [Stability Factor: 0.99/3] [Increase Chance: 54] [Decrease Chance: 68]
| 261,00€ |
| 272,02€ |
| 283,82€ |
| 271,39€ |
| 267,45€ |
| 274,69€ |
| 263,52€ |
| 254,08€ |
| 268,71€ |
| 258,48€ |
| 249,98€ |
| 237,71€ |
| 234,72€ |
| 224,17€ |
| 208,75€ |
| 200,72€ |
| 209,69€ |
| 199,78€ |
| 185,14€ |
| 191,59€ |
| 187,19€ |
| 202,30€ |
| 186,56€ |
| 201,51€ |
| 212,53€ |
| 208,12€ |
| 207,80€ |
| 193,48€ |
| 209,22€ |
| 223,23€ |
| 211,90€ |
| 209,85€ |
| 197,42€ |
| 210,01€ |
| 216,93€ |
| 204,66€ |
| 216,78€ |
| 202,77€ |
| 195,69€ |
| 191,28€ |
| 201,98€ |
Firma 76 [Start Stock Price: 923,00 €] [Max Change per Tick: 27,69 €] [Stability Factor: 2.36/3] [Increase Chance: 43] [Decrease Chance: 80]
| 923,00€ |
| 906,70€ |
| 898,01€ |
| 904,04€ |
| 898,01€ |
| 884,01€ |
| 884,90€ |
| 878,87€ |
| 870,54€ |
| 863,63€ |
| 866,29€ |
| 869,66€ |
| 861,15€ |
| 845,02€ |
| 841,13€ |
| 827,13€ |
| 826,06€ |
| 818,44€ |
| 804,62€ |
| 804,27€ |
| 791,68€ |
| 793,28€ |
| 808,16€ |
| 793,46€ |
| 789,91€ |
| 775,38€ |
| 765,63€ |
| 754,47€ |
| 737,28€ |
| 729,66€ |
| 725,05€ |
| 737,99€ |
| 736,92€ |
| 747,73€ |
| 744,90€ |
| 730,37€ |
| 716,19€ |
| 707,68€ |
| 705,38€ |
| 701,48€ |
| 710,34€ |
Firma 77 [Start Stock Price: 188,00 €] [Max Change per Tick: 1,88 €] [Stability Factor: 1.87/3] [Increase Chance: 145] [Decrease Chance: 12]
| 188,00€ |
| 188,57€ |
| 189,51€ |
| 191,61€ |
| 193,37€ |
| 194,71€ |
| 192,82€ |
| 190,74€ |
| 192,31€ |
| 193,20€ |
| 194,93€ |
| 195,67€ |
| 197,73€ |
| 197,96€ |
| 198,98€ |
| 199,73€ |
| 200,64€ |
| 201,26€ |
| 203,17€ |
| 203,25€ |
| 205,34€ |
| 207,12€ |
| 208,16€ |
| 209,35€ |
| 209,73€ |
| 210,54€ |
| 212,54€ |
| 214,53€ |
| 215,96€ |
| 217,19€ |
| 218,55€ |
| 217,42€ |
| 219,08€ |
| 219,91€ |
| 221,01€ |
| 222,80€ |
| 223,14€ |
| 224,09€ |
| 223,67€ |
| 224,03€ |
| 225,45€ |
Firma 78 [Start Stock Price: 31,00 €] [Max Change per Tick: 0,93 €] [Stability Factor: 0.19/3] [Increase Chance: 6] [Decrease Chance: 150]
| 31,00€ |
| 30,58€ |
| 28,78€ |
| 27,97€ |
| 27,94€ |
| 27,45€ |
| 27,32€ |
| 25,70€ |
| 24,65€ |
| 23,47€ |
| 23,03€ |
| 22,74€ |
| 20,26€ |
| 18,06€ |
| 16,21€ |
| 15,45€ |
| 12,92€ |
| 11,87€ |
| 11,64€ |
| 9,57€ |
| 7,43€ |
| 5,49€ |
| 2,91€ |
| 1,37€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 79 [Start Stock Price: 331,00 €] [Max Change per Tick: 3,31 €] [Stability Factor: 2.51/3] [Increase Chance: 114] [Decrease Chance: 124]
| 331,00€ |
| 332,30€ |
| 332,33€ |
| 330,87€ |
| 330,42€ |
| 329,67€ |
| 329,93€ |
| 330,45€ |
| 329,65€ |
| 329,49€ |
| 329,69€ |
| 329,15€ |
| 330,34€ |
| 329,91€ |
| 330,50€ |
| 331,89€ |
| 333,08€ |
| 332,18€ |
| 332,27€ |
| 332,70€ |
| 332,01€ |
| 331,47€ |
| 332,04€ |
| 332,23€ |
| 330,64€ |
| 329,85€ |
| 329,65€ |
| 331,21€ |
| 329,69€ |
| 328,16€ |
| 328,19€ |
| 329,61€ |
| 328,66€ |
| 330,25€ |
| 329,30€ |
| 328,29€ |
| 329,51€ |
| 329,12€ |
| 330,45€ |
| 329,70€ |
| 328,96€ |
Firma 80 [Start Stock Price: 328,00 €] [Max Change per Tick: 3,28 €] [Stability Factor: 2.31/3] [Increase Chance: 11] [Decrease Chance: 93]
| 328,00€ |
| 327,12€ |
| 326,10€ |
| 324,02€ |
| 323,29€ |
| 321,07€ |
| 320,89€ |
| 320,31€ |
| 318,61€ |
| 318,02€ |
| 317,52€ |
| 316,75€ |
| 316,46€ |
| 317,63€ |
| 316,01€ |
| 314,19€ |
| 312,90€ |
| 312,29€ |
| 310,26€ |
| 309,74€ |
| 307,83€ |
| 308,94€ |
| 306,75€ |
| 304,51€ |
| 302,95€ |
| 303,85€ |
| 302,61€ |
| 303,15€ |
| 302,81€ |
| 300,84€ |
| 300,23€ |
| 298,96€ |
| 297,13€ |
| 297,06€ |
| 298,10€ |
| 296,16€ |
| 295,07€ |
| 294,14€ |
| 292,94€ |
| 291,59€ |
| 291,29€ |
Firma 81 [Start Stock Price: 514,00 €] [Max Change per Tick: 5,14 €] [Stability Factor: 1.94/3] [Increase Chance: 146] [Decrease Chance: 99]
| 514,00€ |
| 511,71€ |
| 508,06€ |
| 510,46€ |
| 514,65€ |
| 518,14€ |
| 513,02€ |
| 516,89€ |
| 514,76€ |
| 514,87€ |
| 518,63€ |
| 518,20€ |
| 521,74€ |
| 522,28€ |
| 521,03€ |
| 515,63€ |
| 519,01€ |
| 522,17€ |
| 519,72€ |
| 520,37€ |
| 517,98€ |
| 512,53€ |
| 514,65€ |
| 513,46€ |
| 510,89€ |
| 506,86€ |
| 504,96€ |
| 500,76€ |
| 499,07€ |
| 503,38€ |
| 506,97€ |
| 507,90€ |
| 503,48€ |
| 507,84€ |
| 505,12€ |
| 510,35€ |
| 507,19€ |
| 505,99€ |
| 503,16€ |
| 505,23€ |
| 506,59€ |
Firma 82 [Start Stock Price: 157,00 €] [Max Change per Tick: 1,57 €] [Stability Factor: 2.58/3] [Increase Chance: 7] [Decrease Chance: 134]
| 157,00€ |
| 156,75€ |
| 156,25€ |
| 156,06€ |
| 155,62€ |
| 155,03€ |
| 154,84€ |
| 154,32€ |
| 154,12€ |
| 153,58€ |
| 153,04€ |
| 152,94€ |
| 152,52€ |
| 152,42€ |
| 152,32€ |
| 151,69€ |
| 151,13€ |
| 150,62€ |
| 150,66€ |
| 150,39€ |
| 150,31€ |
| 150,25€ |
| 149,76€ |
| 149,47€ |
| 149,39€ |
| 148,99€ |
| 148,34€ |
| 148,32€ |
| 147,74€ |
| 147,23€ |
| 147,16€ |
| 146,90€ |
| 146,63€ |
| 146,43€ |
| 145,99€ |
| 145,40€ |
| 144,99€ |
| 144,47€ |
| 145,05€ |
| 144,97€ |
| 144,46€ |
Firma 83 [Start Stock Price: 21,00 €] [Max Change per Tick: 0,21 €] [Stability Factor: 2.94/3] [Increase Chance: 99] [Decrease Chance: 85]
| 21,00€ |
| 21,01€ |
| 21,00€ |
| 21,01€ |
| 21,01€ |
| 21,00€ |
| 20,99€ |
| 21,00€ |
| 21,01€ |
| 21,00€ |
| 20,99€ |
| 20,99€ |
| 21,00€ |
| 21,00€ |
| 21,00€ |
| 20,99€ |
| 20,98€ |
| 20,97€ |
| 20,97€ |
| 20,96€ |
| 20,95€ |
| 20,95€ |
| 20,96€ |
| 20,95€ |
| 20,95€ |
| 20,96€ |
| 20,97€ |
| 20,97€ |
| 20,97€ |
| 20,96€ |
| 20,96€ |
| 20,96€ |
| 20,95€ |
| 20,94€ |
| 20,95€ |
| 20,96€ |
| 20,95€ |
| 20,95€ |
| 20,95€ |
| 20,96€ |
| 20,94€ |
Firma 84 [Start Stock Price: 284,00 €] [Max Change per Tick: 11,36 €] [Stability Factor: 1.51/3] [Increase Chance: 128] [Decrease Chance: 54]
| 284,00€ |
| 285,02€ |
| 276,38€ |
| 290,77€ |
| 301,77€ |
| 297,88€ |
| 312,10€ |
| 317,35€ |
| 311,08€ |
| 311,42€ |
| 304,31€ |
| 317,85€ |
| 321,75€ |
| 335,12€ |
| 349,67€ |
| 343,41€ |
| 327,67€ |
| 334,10€ |
| 341,89€ |
| 357,29€ |
| 348,49€ |
| 333,43€ |
| 334,10€ |
| 333,43€ |
| 318,36€ |
| 335,12€ |
| 345,44€ |
| 356,44€ |
| 339,52€ |
| 345,44€ |
| 353,23€ |
| 341,21€ |
| 356,28€ |
| 363,72€ |
| 361,35€ |
| 368,29€ |
| 383,19€ |
| 388,77€ |
| 395,04€ |
| 411,79€ |
| 412,98€ |
Firma 85 [Start Stock Price: 820,00 €] [Max Change per Tick: 24,60 €] [Stability Factor: 2.7/3] [Increase Chance: 100] [Decrease Chance: 125]
| 820,00€ |
| 826,57€ |
| 829,30€ |
| 829,15€ |
| 823,17€ |
| 821,62€ |
| 821,18€ |
| 814,02€ |
| 809,59€ |
| 803,91€ |
| 806,86€ |
| 808,27€ |
| 801,25€ |
| 805,90€ |
| 812,25€ |
| 804,94€ |
| 811,59€ |
| 810,33€ |
| 817,27€ |
| 817,12€ |
| 820,66€ |
| 822,80€ |
| 816,09€ |
| 819,34€ |
| 814,17€ |
| 814,83€ |
| 807,90€ |
| 801,33€ |
| 795,06€ |
| 788,27€ |
| 794,83€ |
| 798,67€ |
| 791,66€ |
| 797,20€ |
| 789,82€ |
| 784,21€ |
| 790,63€ |
| 796,09€ |
| 794,24€ |
| 793,06€ |
| 785,90€ |
Firma 86 [Start Stock Price: 854,00 €] [Max Change per Tick: 25,62 €] [Stability Factor: 2.21/3] [Increase Chance: 31] [Decrease Chance: 131]
| 854,00€ |
| 834,37€ |
| 817,97€ |
| 805,83€ |
| 790,45€ |
| 779,92€ |
| 767,78€ |
| 767,17€ |
| 763,93€ |
| 756,04€ |
| 737,42€ |
| 717,79€ |
| 714,95€ |
| 695,72€ |
| 712,52€ |
| 710,50€ |
| 698,76€ |
| 688,44€ |
| 685,60€ |
| 703,42€ |
| 695,93€ |
| 689,65€ |
| 673,66€ |
| 673,06€ |
| 654,44€ |
| 642,29€ |
| 640,27€ |
| 657,27€ |
| 646,74€ |
| 639,46€ |
| 625,70€ |
| 611,32€ |
| 593,11€ |
| 574,69€ |
| 567,40€ |
| 551,21€ |
| 546,56€ |
| 559,92€ |
| 561,94€ |
| 544,94€ |
| 542,91€ |
Firma 87 [Start Stock Price: 739,00 €] [Max Change per Tick: 29,56 €] [Stability Factor: 1.02/3] [Increase Chance: 46] [Decrease Chance: 52]
| 739,00€ |
| 704,47€ |
| 706,22€ |
| 727,29€ |
| 681,64€ |
| 699,79€ |
| 722,03€ |
| 669,35€ |
| 703,30€ |
| 687,49€ |
| 683,98€ |
| 689,84€ |
| 706,22€ |
| 654,13€ |
| 686,32€ |
| 707,98€ |
| 714,42€ |
| 735,49€ |
| 709,15€ |
| 729,05€ |
| 727,29€ |
| 784,65€ |
| 747,19€ |
| 696,27€ |
| 679,30€ |
| 724,37€ |
| 719,69€ |
| 758,31€ |
| 747,78€ |
| 772,36€ |
| 778,21€ |
| 795,77€ |
| 852,55€ |
| 910,49€ |
| 861,33€ |
| 897,61€ |
| 944,44€ |
| 950,29€ |
| 969,60€ |
| 975,46€ |
| 945,02€ |
Firma 88 [Start Stock Price: 957,00 €] [Max Change per Tick: 28,71 €] [Stability Factor: 1.92/3] [Increase Chance: 35] [Decrease Chance: 28]
| 957,00€ |
| 935,92€ |
| 923,51€ |
| 933,12€ |
| 961,34€ |
| 958,24€ |
| 953,90€ |
| 962,27€ |
| 984,60€ |
| 1.000,10€ |
| 1.001,65€ |
| 990,18€ |
| 1.019,63€ |
| 1.005,06€ |
| 1.007,54€ |
| 1.001,03€ |
| 973,74€ |
| 956,07€ |
| 977,77€ |
| 987,08€ |
| 1.005,06€ |
| 984,29€ |
| 997,00€ |
| 993,59€ |
| 1.009,40€ |
| 981,81€ |
| 955,76€ |
| 932,19€ |
| 951,73€ |
| 925,37€ |
| 947,08€ |
| 977,15€ |
| 973,74€ |
| 956,38€ |
| 929,71€ |
| 955,45€ |
| 967,54€ |
| 979,01€ |
| 992,97€ |
| 978,70€ |
| 950,80€ |
Firma 89 [Start Stock Price: 459,00 €] [Max Change per Tick: 13,77 €] [Stability Factor: 0.66/3] [Increase Chance: 119] [Decrease Chance: 9]
| 459,00€ |
| 488,64€ |
| 463,51€ |
| 467,38€ |
| 494,12€ |
| 518,61€ |
| 519,58€ |
| 526,67€ |
| 557,28€ |
| 577,25€ |
| 581,12€ |
| 609,80€ |
| 633,32€ |
| 655,55€ |
| 673,60€ |
| 690,03€ |
| 716,13€ |
| 744,49€ |
| 746,74€ |
| 759,95€ |
| 779,61€ |
| 804,10€ |
| 824,72€ |
| 811,83€ |
| 840,18€ |
| 864,99€ |
| 878,21€ |
| 892,06€ |
| 917,84€ |
| 948,45€ |
| 969,72€ |
| 980,67€ |
| 990,66€ |
| 1.019,98€ |
| 1.052,20€ |
| 1.056,71€ |
| 1.033,84€ |
| 1.058,33€ |
| 1.072,18€ |
| 1.096,02€ |
| 1.116,65€ |
Firma 90 [Start Stock Price: 252,00 €] [Max Change per Tick: 2,52 €] [Stability Factor: 2.93/3] [Increase Chance: 60] [Decrease Chance: 109]
| 252,00€ |
| 251,91€ |
| 251,89€ |
| 251,97€ |
| 251,88€ |
| 251,81€ |
| 251,78€ |
| 251,62€ |
| 251,59€ |
| 251,46€ |
| 251,40€ |
| 251,30€ |
| 251,35€ |
| 251,36€ |
| 251,19€ |
| 251,05€ |
| 251,02€ |
| 250,90€ |
| 250,82€ |
| 250,81€ |
| 250,67€ |
| 250,78€ |
| 250,83€ |
| 250,75€ |
| 250,61€ |
| 250,49€ |
| 250,42€ |
| 250,29€ |
| 250,23€ |
| 250,30€ |
| 250,24€ |
| 250,14€ |
| 250,19€ |
| 250,26€ |
| 250,12€ |
| 250,05€ |
| 249,96€ |
| 249,84€ |
| 249,93€ |
| 249,81€ |
| 249,76€ |
Firma 91 [Start Stock Price: 224,00 €] [Max Change per Tick: 4,48 €] [Stability Factor: 0.49/3] [Increase Chance: 94] [Decrease Chance: 102]
| 224,00€ |
| 227,26€ |
| 238,17€ |
| 248,96€ |
| 247,95€ |
| 248,74€ |
| 247,84€ |
| 251,10€ |
| 256,05€ |
| 252,45€ |
| 245,59€ |
| 240,19€ |
| 234,46€ |
| 230,52€ |
| 222,09€ |
| 223,78€ |
| 229,96€ |
| 239,86€ |
| 236,14€ |
| 231,98€ |
| 227,60€ |
| 222,99€ |
| 220,74€ |
| 226,14€ |
| 231,98€ |
| 237,27€ |
| 241,09€ |
| 252,00€ |
| 255,60€ |
| 261,22€ |
| 250,99€ |
| 250,54€ |
| 243,57€ |
| 240,42€ |
| 250,65€ |
| 241,54€ |
| 234,68€ |
| 225,46€ |
| 215,12€ |
| 210,39€ |
| 212,76€ |
Firma 92 [Start Stock Price: 455,00 €] [Max Change per Tick: 13,65 €] [Stability Factor: 2.92/3] [Increase Chance: 66] [Decrease Chance: 30]
| 455,00€ |
| 455,09€ |
| 455,50€ |
| 455,84€ |
| 456,64€ |
| 455,96€ |
| 456,92€ |
| 457,74€ |
| 458,49€ |
| 457,68€ |
| 458,20€ |
| 457,68€ |
| 458,45€ |
| 458,76€ |
| 459,85€ |
| 460,26€ |
| 461,25€ |
| 460,25€ |
| 460,83€ |
| 461,75€ |
| 460,81€ |
| 461,05€ |
| 460,35€ |
| 460,90€ |
| 460,58€ |
| 461,29€ |
| 461,48€ |
| 461,69€ |
| 462,71€ |
| 463,02€ |
| 461,99€ |
| 462,45€ |
| 462,59€ |
| 463,53€ |
| 463,46€ |
| 463,66€ |
| 463,58€ |
| 463,41€ |
| 463,83€ |
| 463,98€ |
| 464,68€ |
Firma 93 [Start Stock Price: 961,00 €] [Max Change per Tick: 9,61 €] [Stability Factor: 0.46/3] [Increase Chance: 96] [Decrease Chance: 99]
| 961,00€ |
| 940,01€ |
| 939,52€ |
| 925,36€ |
| 916,33€ |
| 910,72€ |
| 898,02€ |
| 874,59€ |
| 871,66€ |
| 861,41€ |
| 876,06€ |
| 868,00€ |
| 883,87€ |
| 859,70€ |
| 882,89€ |
| 891,92€ |
| 891,19€ |
| 870,93€ |
| 859,46€ |
| 851,89€ |
| 854,58€ |
| 858,48€ |
| 847,25€ |
| 858,97€ |
| 858,24€ |
| 842,61€ |
| 846,52€ |
| 837,00€ |
| 815,28€ |
| 821,62€ |
| 815,03€ |
| 831,14€ |
| 849,94€ |
| 868,00€ |
| 867,76€ |
| 853,84€ |
| 846,03€ |
| 823,33€ |
| 834,80€ |
| 844,32€ |
| 824,80€ |
Firma 94 [Start Stock Price: 518,00 €] [Max Change per Tick: 15,54 €] [Stability Factor: 1.77/3] [Increase Chance: 104] [Decrease Chance: 87]
| 518,00€ |
| 515,90€ |
| 526,03€ |
| 507,68€ |
| 513,60€ |
| 531,57€ |
| 546,10€ |
| 535,01€ |
| 539,98€ |
| 557,38€ |
| 551,64€ |
| 536,73€ |
| 551,83€ |
| 533,29€ |
| 545,72€ |
| 550,69€ |
| 537,31€ |
| 527,56€ |
| 526,79€ |
| 540,17€ |
| 522,01€ |
| 518,38€ |
| 502,52€ |
| 505,38€ |
| 505,77€ |
| 495,06€ |
| 503,28€ |
| 511,12€ |
| 514,56€ |
| 508,83€ |
| 527,37€ |
| 545,91€ |
| 555,65€ |
| 559,48€ |
| 545,33€ |
| 555,08€ |
| 564,64€ |
| 559,10€ |
| 575,53€ |
| 565,79€ |
| 578,59€ |
Firma 95 [Start Stock Price: 905,00 €] [Max Change per Tick: 27,15 €] [Stability Factor: 1.65/3] [Increase Chance: 99] [Decrease Chance: 15]
| 905,00€ |
| 914,16€ |
| 899,87€ |
| 912,70€ |
| 885,94€ |
| 908,30€ |
| 929,56€ |
| 937,99€ |
| 929,56€ |
| 946,78€ |
| 959,61€ |
| 964,38€ |
| 984,54€ |
| 1.018,62€ |
| 1.038,78€ |
| 1.063,71€ |
| 1.085,70€ |
| 1.118,32€ |
| 1.123,45€ |
| 1.126,75€ |
| 1.135,54€ |
| 1.140,68€ |
| 1.164,13€ |
| 1.169,63€ |
| 1.186,49€ |
| 1.187,96€ |
| 1.209,95€ |
| 1.242,20€ |
| 1.260,53€ |
| 1.281,42€ |
| 1.270,43€ |
| 1.293,88€ |
| 1.311,48€ |
| 1.319,17€ |
| 1.329,80€ |
| 1.366,45€ |
| 1.374,15€ |
| 1.397,61€ |
| 1.415,94€ |
| 1.451,86€ |
| 1.455,89€ |
Firma 96 [Start Stock Price: 710,00 €] [Max Change per Tick: 7,10 €] [Stability Factor: 2.26/3] [Increase Chance: 94] [Decrease Chance: 147]
| 710,00€ |
| 708,58€ |
| 704,96€ |
| 703,59€ |
| 698,44€ |
| 700,44€ |
| 700,28€ |
| 704,43€ |
| 707,58€ |
| 706,48€ |
| 706,01€ |
| 710,68€ |
| 711,21€ |
| 710,16€ |
| 709,16€ |
| 713,73€ |
| 713,26€ |
| 710,74€ |
| 711,73€ |
| 707,90€ |
| 703,80€ |
| 700,02€ |
| 700,12€ |
| 700,44€ |
| 696,60€ |
| 697,02€ |
| 694,24€ |
| 691,93€ |
| 688,83€ |
| 687,93€ |
| 684,36€ |
| 682,52€ |
| 680,10€ |
| 675,22€ |
| 671,44€ |
| 673,22€ |
| 672,28€ |
| 671,75€ |
| 667,28€ |
| 665,97€ |
| 663,34€ |
Firma 97 [Start Stock Price: 502,00 €] [Max Change per Tick: 15,06 €] [Stability Factor: 0.14/3] [Increase Chance: 127] [Decrease Chance: 63]
| 502,00€ |
| 512,34€ |
| 546,79€ |
| 530,00€ |
| 567,04€ |
| 533,01€ |
| 539,04€ |
| 533,01€ |
| 564,88€ |
| 562,30€ |
| 538,61€ |
| 540,33€ |
| 564,88€ |
| 600,63€ |
| 605,80€ |
| 628,63€ |
| 606,66€ |
| 623,46€ |
| 604,51€ |
| 644,14€ |
| 673,42€ |
| 681,61€ |
| 646,29€ |
| 626,05€ |
| 634,66€ |
| 645,43€ |
| 641,12€ |
| 621,74€ |
| 583,84€ |
| 619,59€ |
| 607,96€ |
| 625,18€ |
| 650,60€ |
| 670,84€ |
| 702,28€ |
| 732,86€ |
| 705,30€ |
| 708,74€ |
| 700,56€ |
| 711,33€ |
| 727,70€ |
Firma 98 [Start Stock Price: 255,00 €] [Max Change per Tick: 10,20 €] [Stability Factor: 0.38/3] [Increase Chance: 138] [Decrease Chance: 5]
| 255,00€ |
| 264,35€ |
| 281,72€ |
| 283,33€ |
| 284,40€ |
| 300,97€ |
| 323,68€ |
| 322,88€ |
| 325,82€ |
| 337,04€ |
| 340,52€ |
| 359,22€ |
| 367,78€ |
| 384,88€ |
| 410,80€ |
| 432,98€ |
| 440,20€ |
| 444,21€ |
| 453,02€ |
| 465,05€ |
| 485,09€ |
| 499,26€ |
| 525,71€ |
| 548,43€ |
| 568,47€ |
| 590,65€ |
| 612,30€ |
| 618,45€ |
| 629,40€ |
| 654,26€ |
| 657,73€ |
| 679,38€ |
| 689,80€ |
| 699,42€ |
| 703,43€ |
| 728,28€ |
| 729,89€ |
| 743,51€ |
| 746,45€ |
| 762,49€ |
| 764,09€ |
Firma 99 [Start Stock Price: 513,00 €] [Max Change per Tick: 15,39 €] [Stability Factor: 2.42/3] [Increase Chance: 94] [Decrease Chance: 82]
| 513,00€ |
| 512,64€ |
| 520,05€ |
| 527,55€ |
| 519,43€ |
| 527,28€ |
| 536,12€ |
| 533,35€ |
| 533,53€ |
| 533,89€ |
| 531,30€ |
| 526,21€ |
| 524,16€ |
| 521,66€ |
| 527,64€ |
| 519,96€ |
| 521,66€ |
| 516,93€ |
| 517,20€ |
| 511,75€ |
| 511,84€ |
| 514,25€ |
| 505,86€ |
| 499,34€ |
| 491,67€ |
| 485,78€ |
| 490,86€ |
| 495,77€ |
| 492,56€ |
| 495,06€ |
| 497,83€ |
| 497,56€ |
| 491,04€ |
| 488,54€ |
| 480,69€ |
| 472,03€ |
| 466,23€ |
| 458,55€ |
| 459,53€ |
| 450,96€ |
| 455,87€ |