<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 949,00 €] [Max Change per Tick: 37,96 €] [Stability Factor: 0.85/3] [Increase Chance: 49] [Decrease Chance: 88]
| 949,00€ |
| 926,15€ |
| 888,61€ |
| 873,92€ |
| 840,45€ |
| 774,35€ |
| 745,78€ |
| 722,11€ |
| 652,74€ |
| 724,56€ |
| 682,94€ |
| 694,36€ |
| 746,60€ |
| 812,70€ |
| 771,90€ |
| 718,85€ |
| 753,13€ |
| 711,50€ |
| 765,37€ |
| 758,84€ |
| 814,34€ |
| 736,80€ |
| 814,34€ |
| 797,20€ |
| 833,92€ |
| 762,10€ |
| 732,72€ |
| 665,80€ |
| 687,02€ |
| 762,10€ |
| 699,26€ |
| 658,45€ |
| 589,08€ |
| 669,88€ |
| 725,38€ |
| 789,85€ |
| 727,01€ |
| 721,30€ |
| 651,93€ |
| 721,30€ |
| 644,58€ |
Firma 2 [Start Stock Price: 620,00 €] [Max Change per Tick: 18,60 €] [Stability Factor: 1.54/3] [Increase Chance: 107] [Decrease Chance: 131]
| 620,00€ |
| 646,07€ |
| 669,15€ |
| 652,59€ |
| 665,35€ |
| 659,38€ |
| 656,93€ |
| 682,19€ |
| 656,66€ |
| 644,44€ |
| 641,72€ |
| 657,48€ |
| 651,77€ |
| 648,24€ |
| 665,08€ |
| 674,86€ |
| 683,82€ |
| 698,48€ |
| 680,83€ |
| 699,84€ |
| 677,30€ |
| 676,21€ |
| 651,50€ |
| 665,08€ |
| 639,01€ |
| 616,47€ |
| 626,79€ |
| 604,25€ |
| 625,70€ |
| 638,19€ |
| 665,35€ |
| 675,67€ |
| 688,98€ |
| 662,91€ |
| 656,93€ |
| 639,55€ |
| 629,23€ |
| 606,42€ |
| 625,43€ |
| 598,82€ |
| 607,24€ |
Firma 3 [Start Stock Price: 34,00 €] [Max Change per Tick: 0,68 €] [Stability Factor: 2.46/3] [Increase Chance: 120] [Decrease Chance: 35]
| 34,00€ |
| 34,18€ |
| 34,41€ |
| 34,78€ |
| 34,89€ |
| 35,22€ |
| 35,56€ |
| 35,89€ |
| 35,91€ |
| 36,16€ |
| 36,52€ |
| 36,85€ |
| 37,01€ |
| 36,94€ |
| 37,19€ |
| 37,35€ |
| 37,71€ |
| 37,84€ |
| 38,10€ |
| 38,24€ |
| 38,51€ |
| 38,52€ |
| 38,57€ |
| 38,87€ |
| 39,21€ |
| 39,23€ |
| 39,60€ |
| 39,33€ |
| 39,41€ |
| 39,34€ |
| 39,39€ |
| 39,53€ |
| 39,76€ |
| 39,78€ |
| 39,59€ |
| 39,69€ |
| 39,71€ |
| 40,08€ |
| 40,03€ |
| 40,32€ |
| 40,68€ |
Firma 4 [Start Stock Price: 372,00 €] [Max Change per Tick: 11,16 €] [Stability Factor: 0.03/3] [Increase Chance: 26] [Decrease Chance: 15]
| 372,00€ |
| 377,97€ |
| 383,93€ |
| 385,59€ |
| 362,39€ |
| 380,95€ |
| 404,81€ |
| 427,35€ |
| 406,80€ |
| 412,44€ |
| 438,62€ |
| 457,85€ |
| 482,04€ |
| 450,55€ |
| 454,53€ |
| 477,40€ |
| 498,28€ |
| 488,34€ |
| 472,43€ |
| 487,01€ |
| 461,16€ |
| 493,31€ |
| 513,20€ |
| 546,01€ |
| 552,97€ |
| 525,46€ |
| 511,21€ |
| 543,69€ |
| 552,64€ |
| 567,56€ |
| 539,05€ |
| 563,58€ |
| 596,06€ |
| 602,36€ |
| 591,09€ |
| 560,93€ |
| 590,76€ |
| 598,71€ |
| 630,86€ |
| 639,81€ |
| 667,32€ |
Firma 5 [Start Stock Price: 349,00 €] [Max Change per Tick: 13,96 €] [Stability Factor: 1.14/3] [Increase Chance: 8] [Decrease Chance: 99]
| 349,00€ |
| 342,51€ |
| 331,60€ |
| 305,90€ |
| 290,84€ |
| 301,22€ |
| 282,79€ |
| 274,22€ |
| 253,97€ |
| 231,12€ |
| 205,15€ |
| 185,94€ |
| 174,77€ |
| 165,94€ |
| 173,99€ |
| 163,09€ |
| 161,27€ |
| 140,50€ |
| 130,89€ |
| 110,90€ |
| 91,42€ |
| 83,11€ |
| 76,36€ |
| 53,51€ |
| 27,55€ |
| 12,75€ |
| 5,48€ |
| 18,72€ |
| 17,68€ |
| 14,82€ |
| 6,51€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 7,30€ |
| 0,03€ |
| 21,58€ |
| 40,28€ |
| 14,57€ |
| 0,03€ |
| 0,03€ |
Firma 6 [Start Stock Price: 475,00 €] [Max Change per Tick: 4,75 €] [Stability Factor: 2.79/3] [Increase Chance: 142] [Decrease Chance: 45]
| 475,00€ |
| 475,73€ |
| 476,59€ |
| 476,68€ |
| 476,91€ |
| 477,05€ |
| 477,53€ |
| 478,08€ |
| 478,43€ |
| 478,07€ |
| 478,64€ |
| 479,05€ |
| 479,99€ |
| 479,44€ |
| 480,21€ |
| 480,77€ |
| 480,29€ |
| 480,30€ |
| 479,97€ |
| 479,10€ |
| 479,69€ |
| 480,51€ |
| 480,81€ |
| 480,93€ |
| 481,17€ |
| 481,86€ |
| 481,76€ |
| 482,05€ |
| 482,78€ |
| 483,13€ |
| 482,99€ |
| 483,22€ |
| 484,17€ |
| 484,90€ |
| 484,72€ |
| 485,59€ |
| 485,82€ |
| 486,69€ |
| 486,77€ |
| 487,34€ |
| 487,53€ |
Firma 7 [Start Stock Price: 201,00 €] [Max Change per Tick: 2,01 €] [Stability Factor: 1.93/3] [Increase Chance: 26] [Decrease Chance: 17]
| 201,00€ |
| 201,06€ |
| 202,03€ |
| 202,83€ |
| 204,76€ |
| 204,16€ |
| 205,32€ |
| 206,23€ |
| 208,25€ |
| 208,79€ |
| 210,55€ |
| 211,30€ |
| 213,11€ |
| 212,48€ |
| 211,84€ |
| 212,08€ |
| 210,68€ |
| 212,57€ |
| 211,80€ |
| 213,60€ |
| 215,50€ |
| 213,62€ |
| 214,01€ |
| 216,16€ |
| 216,66€ |
| 217,71€ |
| 218,01€ |
| 217,22€ |
| 215,32€ |
| 217,24€ |
| 216,92€ |
| 219,04€ |
| 217,24€ |
| 219,04€ |
| 219,19€ |
| 220,12€ |
| 221,82€ |
| 223,95€ |
| 222,68€ |
| 222,53€ |
| 223,41€ |
Firma 8 [Start Stock Price: 965,00 €] [Max Change per Tick: 38,60 €] [Stability Factor: 2.7/3] [Increase Chance: 6] [Decrease Chance: 84]
| 965,00€ |
| 958,52€ |
| 952,26€ |
| 941,84€ |
| 941,38€ |
| 930,14€ |
| 921,58€ |
| 910,57€ |
| 900,85€ |
| 896,91€ |
| 893,32€ |
| 890,66€ |
| 887,30€ |
| 895,75€ |
| 887,99€ |
| 886,02€ |
| 878,03€ |
| 866,45€ |
| 856,38€ |
| 846,65€ |
| 837,04€ |
| 831,83€ |
| 822,91€ |
| 816,89€ |
| 809,48€ |
| 805,08€ |
| 796,63€ |
| 794,43€ |
| 785,86€ |
| 797,32€ |
| 795,24€ |
| 794,20€ |
| 786,44€ |
| 775,78€ |
| 770,57€ |
| 765,13€ |
| 753,67€ |
| 752,16€ |
| 741,97€ |
| 739,88€ |
| 729,35€ |
Firma 9 [Start Stock Price: 581,00 €] [Max Change per Tick: 23,24 €] [Stability Factor: 1.08/3] [Increase Chance: 13] [Decrease Chance: 40]
| 581,00€ |
| 560,03€ |
| 548,87€ |
| 509,61€ |
| 476,14€ |
| 475,69€ |
| 465,43€ |
| 448,48€ |
| 421,26€ |
| 377,53€ |
| 349,42€ |
| 366,37€ |
| 363,25€ |
| 319,08€ |
| 290,07€ |
| 284,72€ |
| 240,99€ |
| 199,94€ |
| 162,90€ |
| 121,85€ |
| 115,16€ |
| 100,88€ |
| 129,44€ |
| 91,51€ |
| 73,66€ |
| 69,20€ |
| 67,86€ |
| 24,13€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 6,28€ |
| 0,03€ |
| 44,20€ |
| 87,49€ |
| 128,98€ |
Firma 10 [Start Stock Price: 684,00 €] [Max Change per Tick: 6,84 €] [Stability Factor: 2.4/3] [Increase Chance: 137] [Decrease Chance: 39]
| 684,00€ |
| 682,77€ |
| 686,46€ |
| 688,15€ |
| 687,08€ |
| 691,10€ |
| 690,94€ |
| 693,40€ |
| 695,98€ |
| 698,41€ |
| 697,71€ |
| 696,52€ |
| 698,04€ |
| 699,14€ |
| 701,11€ |
| 703,49€ |
| 702,14€ |
| 704,56€ |
| 706,65€ |
| 707,56€ |
| 704,81€ |
| 702,10€ |
| 704,40€ |
| 704,44€ |
| 703,41€ |
| 705,26€ |
| 708,54€ |
| 706,70€ |
| 708,34€ |
| 710,14€ |
| 708,13€ |
| 712,15€ |
| 712,60€ |
| 712,19€ |
| 713,92€ |
| 717,37€ |
| 717,82€ |
| 718,15€ |
| 721,39€ |
| 718,51€ |
| 720,16€ |
Firma 11 [Start Stock Price: 892,00 €] [Max Change per Tick: 35,68 €] [Stability Factor: 1.36/3] [Increase Chance: 24] [Decrease Chance: 49]
| 892,00€ |
| 849,28€ |
| 846,36€ |
| 877,37€ |
| 839,92€ |
| 834,07€ |
| 843,43€ |
| 804,81€ |
| 791,35€ |
| 813,59€ |
| 785,50€ |
| 811,83€ |
| 831,73€ |
| 849,87€ |
| 803,06€ |
| 778,48€ |
| 809,49€ |
| 753,90€ |
| 703,00€ |
| 700,66€ |
| 757,42€ |
| 742,20€ |
| 684,27€ |
| 628,68€ |
| 676,08€ |
| 639,21€ |
| 627,51€ |
| 583,04€ |
| 588,89€ |
| 599,42€ |
| 630,44€ |
| 598,25€ |
| 560,80€ |
| 504,63€ |
| 477,71€ |
| 436,17€ |
| 475,96€ |
| 454,89€ |
| 411,59€ |
| 390,52€ |
| 419,20€ |
Firma 12 [Start Stock Price: 662,00 €] [Max Change per Tick: 19,86 €] [Stability Factor: 0.15/3] [Increase Chance: 32] [Decrease Chance: 2]
| 662,00€ |
| 670,49€ |
| 721,43€ |
| 772,94€ |
| 765,58€ |
| 796,14€ |
| 798,97€ |
| 827,27€ |
| 832,94€ |
| 866,33€ |
| 891,80€ |
| 947,27€ |
| 973,87€ |
| 1.006,13€ |
| 1.061,04€ |
| 1.075,75€ |
| 1.101,79€ |
| 1.147,64€ |
| 1.198,01€ |
| 1.233,10€ |
| 1.212,16€ |
| 1.225,18€ |
| 1.256,31€ |
| 1.282,35€ |
| 1.330,46€ |
| 1.359,32€ |
| 1.413,66€ |
| 1.459,51€ |
| 1.513,85€ |
| 1.544,41€ |
| 1.581,20€ |
| 1.619,69€ |
| 1.664,97€ |
| 1.706,29€ |
| 1.747,61€ |
| 1.776,47€ |
| 1.782,70€ |
| 1.799,11€ |
| 1.817,23€ |
| 1.824,02€ |
| 1.876,09€ |
Firma 13 [Start Stock Price: 456,00 €] [Max Change per Tick: 9,12 €] [Stability Factor: 0.06/3] [Increase Chance: 149] [Decrease Chance: 107]
| 456,00€ |
| 446,08€ |
| 470,48€ |
| 487,37€ |
| 475,57€ |
| 467,80€ |
| 469,41€ |
| 471,28€ |
| 497,02€ |
| 517,67€ |
| 538,32€ |
| 559,23€ |
| 558,69€ |
| 577,46€ |
| 592,21€ |
| 606,15€ |
| 617,68€ |
| 633,50€ |
| 645,03€ |
| 666,75€ |
| 643,69€ |
| 623,31€ |
| 625,99€ |
| 622,51€ |
| 618,22€ |
| 593,82€ |
| 574,51€ |
| 553,60€ |
| 536,97€ |
| 563,79€ |
| 561,91€ |
| 567,54€ |
| 563,79€ |
| 579,61€ |
| 564,86€ |
| 591,67€ |
| 566,47€ |
| 582,82€ |
| 601,06€ |
| 592,75€ |
| 587,92€ |
Firma 14 [Start Stock Price: 679,00 €] [Max Change per Tick: 6,79 €] [Stability Factor: 0.21/3] [Increase Chance: 25] [Decrease Chance: 55]
| 679,00€ |
| 686,58€ |
| 683,93€ |
| 699,27€ |
| 685,06€ |
| 672,94€ |
| 656,46€ |
| 666,50€ |
| 649,07€ |
| 657,78€ |
| 651,72€ |
| 665,74€ |
| 673,32€ |
| 663,09€ |
| 669,53€ |
| 686,01€ |
| 679,95€ |
| 671,04€ |
| 666,69€ |
| 647,74€ |
| 665,17€ |
| 646,61€ |
| 661,57€ |
| 658,35€ |
| 672,75€ |
| 669,53€ |
| 685,44€ |
| 695,10€ |
| 704,01€ |
| 701,16€ |
| 684,49€ |
| 668,58€ |
| 660,25€ |
| 647,93€ |
| 634,29€ |
| 620,65€ |
| 608,34€ |
| 603,41€ |
| 585,04€ |
| 598,30€ |
| 600,19€ |
Firma 15 [Start Stock Price: 451,00 €] [Max Change per Tick: 18,04 €] [Stability Factor: 1.01/3] [Increase Chance: 33] [Decrease Chance: 4]
| 451,00€ |
| 486,54€ |
| 467,51€ |
| 452,08€ |
| 478,28€ |
| 504,85€ |
| 538,24€ |
| 568,03€ |
| 546,49€ |
| 546,85€ |
| 567,31€ |
| 579,88€ |
| 560,13€ |
| 562,29€ |
| 598,19€ |
| 611,83€ |
| 628,70€ |
| 654,91€ |
| 678,24€ |
| 681,12€ |
| 714,86€ |
| 748,97€ |
| 751,12€ |
| 780,20€ |
| 803,18€ |
| 822,56€ |
| 834,41€ |
| 838,72€ |
| 850,20€ |
| 871,74€ |
| 883,59€ |
| 904,05€ |
| 916,62€ |
| 932,05€ |
| 934,93€ |
| 941,39€ |
| 964,72€ |
| 984,47€ |
| 1.013,91€ |
| 1.011,03€ |
| 1.022,88€ |
Firma 16 [Start Stock Price: 279,00 €] [Max Change per Tick: 2,79 €] [Stability Factor: 0.16/3] [Increase Chance: 10] [Decrease Chance: 136]
| 279,00€ |
| 277,89€ |
| 273,37€ |
| 270,05€ |
| 263,55€ |
| 255,63€ |
| 252,14€ |
| 252,06€ |
| 244,45€ |
| 240,49€ |
| 234,63€ |
| 227,81€ |
| 221,55€ |
| 225,52€ |
| 221,79€ |
| 221,63€ |
| 216,17€ |
| 209,11€ |
| 206,66€ |
| 204,36€ |
| 203,33€ |
| 203,17€ |
| 201,51€ |
| 196,36€ |
| 189,78€ |
| 182,57€ |
| 175,99€ |
| 169,50€ |
| 175,91€ |
| 168,23€ |
| 164,74€ |
| 159,12€ |
| 158,72€ |
| 156,42€ |
| 151,03€ |
| 149,29€ |
| 145,73€ |
| 145,25€ |
| 141,37€ |
| 137,17€ |
| 144,22€ |
Firma 17 [Start Stock Price: 200,00 €] [Max Change per Tick: 8,00 €] [Stability Factor: 2.6/3] [Increase Chance: 84] [Decrease Chance: 116]
| 200,00€ |
| 198,62€ |
| 195,68€ |
| 193,92€ |
| 193,86€ |
| 191,84€ |
| 194,72€ |
| 191,74€ |
| 194,18€ |
| 193,09€ |
| 191,55€ |
| 190,24€ |
| 188,22€ |
| 191,23€ |
| 190,40€ |
| 190,30€ |
| 188,77€ |
| 187,04€ |
| 188,74€ |
| 191,26€ |
| 188,54€ |
| 188,29€ |
| 189,02€ |
| 190,82€ |
| 192,83€ |
| 194,40€ |
| 191,42€ |
| 192,48€ |
| 194,02€ |
| 191,07€ |
| 190,62€ |
| 193,50€ |
| 195,42€ |
| 195,10€ |
| 198,24€ |
| 200,64€ |
| 202,34€ |
| 203,97€ |
| 205,92€ |
| 206,62€ |
| 208,86€ |
Firma 18 [Start Stock Price: 579,00 €] [Max Change per Tick: 23,16 €] [Stability Factor: 0.11/3] [Increase Chance: 26] [Decrease Chance: 90]
| 579,00€ |
| 569,63€ |
| 513,41€ |
| 522,11€ |
| 478,60€ |
| 421,04€ |
| 405,65€ |
| 404,31€ |
| 350,09€ |
| 338,71€ |
| 284,50€ |
| 279,14€ |
| 244,34€ |
| 232,29€ |
| 186,78€ |
| 141,93€ |
| 149,29€ |
| 191,46€ |
| 173,39€ |
| 210,87€ |
| 203,51€ |
| 190,79€ |
| 212,88€ |
| 145,95€ |
| 103,78€ |
| 120,51€ |
| 88,39€ |
| 62,95€ |
| 39,52€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 46,21€ |
| 109,13€ |
Firma 19 [Start Stock Price: 361,00 €] [Max Change per Tick: 7,22 €] [Stability Factor: 2.44/3] [Increase Chance: 51] [Decrease Chance: 43]
| 361,00€ |
| 357,36€ |
| 360,31€ |
| 361,57€ |
| 357,97€ |
| 358,05€ |
| 356,63€ |
| 360,56€ |
| 363,06€ |
| 361,61€ |
| 362,50€ |
| 363,14€ |
| 367,15€ |
| 366,13€ |
| 362,62€ |
| 365,04€ |
| 362,46€ |
| 365,57€ |
| 367,47€ |
| 365,29€ |
| 365,16€ |
| 369,17€ |
| 368,72€ |
| 371,31€ |
| 374,59€ |
| 375,23€ |
| 373,86€ |
| 372,08€ |
| 369,94€ |
| 366,26€ |
| 368,64€ |
| 364,88€ |
| 361,85€ |
| 362,70€ |
| 363,22€ |
| 359,99€ |
| 359,63€ |
| 361,77€ |
| 361,12€ |
| 362,21€ |
| 365,25€ |
Firma 20 [Start Stock Price: 675,00 €] [Max Change per Tick: 20,25 €] [Stability Factor: 0.53/3] [Increase Chance: 131] [Decrease Chance: 102]
| 675,00€ |
| 633,49€ |
| 682,00€ |
| 698,51€ |
| 699,51€ |
| 711,01€ |
| 697,01€ |
| 742,52€ |
| 722,52€ |
| 681,50€ |
| 730,02€ |
| 691,01€ |
| 741,02€ |
| 731,52€ |
| 684,00€ |
| 718,52€ |
| 750,53€ |
| 784,04€ |
| 827,55€ |
| 783,54€ |
| 823,05€ |
| 870,07€ |
| 847,56€ |
| 888,07€ |
| 844,56€ |
| 860,56€ |
| 823,05€ |
| 773,53€ |
| 815,55€ |
| 769,03€ |
| 721,02€ |
| 706,51€ |
| 673,00€ |
| 680,00€ |
| 679,50€ |
| 706,01€ |
| 753,03€ |
| 731,02€ |
| 761,53€ |
| 746,53€ |
| 723,02€ |
Firma 21 [Start Stock Price: 99,00 €] [Max Change per Tick: 1,98 €] [Stability Factor: 2.78/3] [Increase Chance: 74] [Decrease Chance: 103]
| 99,00€ |
| 99,27€ |
| 99,01€ |
| 99,44€ |
| 99,83€ |
| 99,64€ |
| 99,44€ |
| 99,81€ |
| 99,57€ |
| 99,39€ |
| 99,23€ |
| 99,24€ |
| 99,02€ |
| 99,34€ |
| 99,68€ |
| 100,00€ |
| 99,91€ |
| 99,77€ |
| 99,47€ |
| 99,32€ |
| 99,37€ |
| 99,25€ |
| 99,30€ |
| 98,94€ |
| 98,52€ |
| 98,67€ |
| 98,58€ |
| 98,74€ |
| 98,47€ |
| 98,29€ |
| 98,51€ |
| 98,11€ |
| 98,15€ |
| 98,48€ |
| 98,12€ |
| 97,99€ |
| 97,64€ |
| 97,62€ |
| 97,57€ |
| 97,26€ |
| 97,19€ |
Firma 22 [Start Stock Price: 542,00 €] [Max Change per Tick: 10,84 €] [Stability Factor: 1.04/3] [Increase Chance: 28] [Decrease Chance: 20]
| 542,00€ |
| 533,50€ |
| 518,63€ |
| 532,65€ |
| 533,71€ |
| 538,39€ |
| 550,71€ |
| 545,82€ |
| 543,27€ |
| 544,12€ |
| 546,04€ |
| 555,60€ |
| 570,05€ |
| 550,50€ |
| 539,03€ |
| 553,05€ |
| 540,51€ |
| 541,79€ |
| 553,26€ |
| 555,17€ |
| 536,05€ |
| 527,13€ |
| 547,10€ |
| 534,14€ |
| 531,80€ |
| 527,98€ |
| 536,26€ |
| 526,49€ |
| 507,79€ |
| 517,57€ |
| 510,13€ |
| 526,07€ |
| 533,50€ |
| 526,92€ |
| 529,25€ |
| 510,77€ |
| 530,74€ |
| 539,24€ |
| 560,48€ |
| 570,90€ |
| 554,54€ |
Firma 23 [Start Stock Price: 415,00 €] [Max Change per Tick: 16,60 €] [Stability Factor: 2.32/3] [Increase Chance: 11] [Decrease Chance: 117]
| 415,00€ |
| 409,02€ |
| 407,78€ |
| 400,21€ |
| 390,73€ |
| 387,12€ |
| 384,41€ |
| 379,56€ |
| 373,35€ |
| 366,80€ |
| 363,41€ |
| 359,01€ |
| 356,19€ |
| 354,95€ |
| 348,18€ |
| 346,14€ |
| 339,37€ |
| 329,44€ |
| 336,55€ |
| 326,61€ |
| 315,67€ |
| 314,42€ |
| 313,41€ |
| 313,30€ |
| 303,14€ |
| 301,22€ |
| 291,06€ |
| 286,99€ |
| 277,29€ |
| 275,25€ |
| 269,38€ |
| 260,69€ |
| 261,60€ |
| 252,11€ |
| 257,08€ |
| 257,19€ |
| 253,92€ |
| 245,00€ |
| 239,70€ |
| 239,58€ |
| 231,34€ |
Firma 24 [Start Stock Price: 333,00 €] [Max Change per Tick: 3,33 €] [Stability Factor: 1.3/3] [Increase Chance: 75] [Decrease Chance: 108]
| 333,00€ |
| 327,74€ |
| 328,41€ |
| 327,79€ |
| 325,81€ |
| 327,40€ |
| 324,73€ |
| 325,53€ |
| 323,94€ |
| 319,98€ |
| 316,19€ |
| 313,07€ |
| 316,70€ |
| 313,07€ |
| 316,58€ |
| 322,13€ |
| 320,38€ |
| 323,77€ |
| 324,11€ |
| 319,07€ |
| 321,90€ |
| 319,98€ |
| 316,02€ |
| 317,77€ |
| 313,13€ |
| 309,73€ |
| 308,88€ |
| 308,15€ |
| 304,64€ |
| 304,19€ |
| 305,15€ |
| 308,20€ |
| 302,66€ |
| 301,52€ |
| 300,85€ |
| 297,90€ |
| 296,60€ |
| 301,92€ |
| 299,66€ |
| 298,75€ |
| 293,60€ |
Firma 25 [Start Stock Price: 253,00 €] [Max Change per Tick: 5,06 €] [Stability Factor: 0.04/3] [Increase Chance: 36] [Decrease Chance: 78]
| 253,00€ |
| 241,32€ |
| 232,93€ |
| 247,76€ |
| 248,36€ |
| 239,22€ |
| 225,59€ |
| 218,10€ |
| 226,49€ |
| 225,59€ |
| 215,56€ |
| 216,01€ |
| 210,01€ |
| 195,49€ |
| 192,64€ |
| 177,66€ |
| 173,17€ |
| 162,24€ |
| 156,39€ |
| 156,69€ |
| 146,96€ |
| 148,16€ |
| 133,18€ |
| 124,49€ |
| 122,84€ |
| 127,19€ |
| 122,84€ |
| 118,20€ |
| 103,82€ |
| 93,94€ |
| 82,70€ |
| 85,40€ |
| 82,70€ |
| 89,15€ |
| 94,39€ |
| 91,09€ |
| 101,88€ |
| 94,24€ |
| 103,67€ |
| 100,23€ |
| 97,38€ |
Firma 26 [Start Stock Price: 851,00 €] [Max Change per Tick: 17,02 €] [Stability Factor: 0.84/3] [Increase Chance: 135] [Decrease Chance: 16]
| 851,00€ |
| 858,72€ |
| 864,60€ |
| 887,40€ |
| 897,32€ |
| 928,94€ |
| 965,33€ |
| 985,92€ |
| 1.019,01€ |
| 1.055,04€ |
| 1.081,14€ |
| 1.117,53€ |
| 1.151,36€ |
| 1.182,60€ |
| 1.187,02€ |
| 1.191,79€ |
| 1.219,37€ |
| 1.225,62€ |
| 1.235,91€ |
| 1.241,06€ |
| 1.268,26€ |
| 1.241,06€ |
| 1.258,34€ |
| 1.289,95€ |
| 1.307,60€ |
| 1.320,47€ |
| 1.350,24€ |
| 1.371,93€ |
| 1.397,30€ |
| 1.390,32€ |
| 1.410,90€ |
| 1.387,74€ |
| 1.419,73€ |
| 1.456,12€ |
| 1.436,64€ |
| 1.457,23€ |
| 1.473,40€ |
| 1.454,28€ |
| 1.467,52€ |
| 1.470,46€ |
| 1.490,68€ |
Firma 27 [Start Stock Price: 173,00 €] [Max Change per Tick: 1,73 €] [Stability Factor: 1.51/3] [Increase Chance: 126] [Decrease Chance: 30]
| 173,00€ |
| 173,03€ |
| 171,12€ |
| 171,40€ |
| 173,62€ |
| 174,47€ |
| 176,35€ |
| 174,70€ |
| 175,01€ |
| 175,63€ |
| 174,80€ |
| 175,32€ |
| 177,67€ |
| 179,81€ |
| 181,22€ |
| 182,38€ |
| 182,67€ |
| 184,37€ |
| 185,32€ |
| 183,72€ |
| 184,52€ |
| 185,40€ |
| 185,58€ |
| 187,59€ |
| 188,31€ |
| 188,34€ |
| 189,60€ |
| 191,12€ |
| 189,81€ |
| 190,63€ |
| 190,79€ |
| 188,65€ |
| 189,70€ |
| 191,12€ |
| 192,56€ |
| 192,80€ |
| 194,83€ |
| 192,93€ |
| 191,92€ |
| 193,44€ |
| 195,30€ |
Firma 28 [Start Stock Price: 100,00 €] [Max Change per Tick: 4,00 €] [Stability Factor: 2.56/3] [Increase Chance: 150] [Decrease Chance: 130]
| 100,00€ |
| 100,63€ |
| 100,32€ |
| 99,03€ |
| 98,57€ |
| 99,08€ |
| 100,07€ |
| 100,79€ |
| 100,86€ |
| 101,92€ |
| 101,00€ |
| 101,13€ |
| 99,95€ |
| 101,51€ |
| 102,52€ |
| 102,96€ |
| 101,41€ |
| 100,28€ |
| 100,86€ |
| 101,81€ |
| 100,72€ |
| 101,18€ |
| 101,32€ |
| 103,03€ |
| 102,43€ |
| 100,74€ |
| 102,11€ |
| 101,88€ |
| 102,20€ |
| 100,81€ |
| 99,52€ |
| 99,93€ |
| 99,26€ |
| 100,86€ |
| 100,11€ |
| 101,76€ |
| 103,38€ |
| 103,66€ |
| 102,45€ |
| 104,08€ |
| 103,26€ |
Firma 29 [Start Stock Price: 489,00 €] [Max Change per Tick: 14,67 €] [Stability Factor: 0.48/3] [Increase Chance: 98] [Decrease Chance: 31]
| 489,00€ |
| 521,90€ |
| 558,87€ |
| 553,69€ |
| 586,97€ |
| 616,17€ |
| 636,50€ |
| 603,23€ |
| 604,71€ |
| 637,98€ |
| 659,42€ |
| 693,44€ |
| 677,91€ |
| 684,93€ |
| 694,17€ |
| 681,61€ |
| 656,84€ |
| 624,67€ |
| 628,37€ |
| 655,73€ |
| 679,39€ |
| 687,15€ |
| 707,11€ |
| 738,91€ |
| 704,53€ |
| 738,91€ |
| 753,69€ |
| 755,54€ |
| 740,39€ |
| 732,62€ |
| 762,20€ |
| 738,17€ |
| 752,58€ |
| 787,33€ |
| 780,68€ |
| 792,51€ |
| 813,21€ |
| 781,42€ |
| 800,27€ |
| 790,66€ |
| 769,96€ |
Firma 30 [Start Stock Price: 266,00 €] [Max Change per Tick: 10,64 €] [Stability Factor: 0.69/3] [Increase Chance: 113] [Decrease Chance: 127]
| 266,00€ |
| 276,08€ |
| 291,32€ |
| 273,37€ |
| 253,96€ |
| 230,61€ |
| 253,96€ |
| 250,52€ |
| 247,07€ |
| 263,54€ |
| 261,82€ |
| 241,91€ |
| 258,87€ |
| 238,47€ |
| 213,89€ |
| 230,85€ |
| 218,07€ |
| 233,06€ |
| 248,55€ |
| 247,32€ |
| 244,62€ |
| 262,80€ |
| 283,45€ |
| 276,81€ |
| 253,71€ |
| 246,83€ |
| 264,77€ |
| 242,16€ |
| 219,55€ |
| 211,19€ |
| 201,85€ |
| 183,17€ |
| 186,61€ |
| 185,38€ |
| 195,71€ |
| 214,14€ |
| 229,38€ |
| 218,56€ |
| 213,16€ |
| 199,39€ |
| 215,86€ |
Firma 31 [Start Stock Price: 473,00 €] [Max Change per Tick: 18,92 €] [Stability Factor: 2.47/3] [Increase Chance: 83] [Decrease Chance: 95]
| 473,00€ |
| 464,68€ |
| 465,98€ |
| 460,47€ |
| 469,89€ |
| 464,48€ |
| 463,87€ |
| 466,58€ |
| 474,50€ |
| 469,29€ |
| 478,92€ |
| 478,11€ |
| 480,12€ |
| 484,13€ |
| 487,14€ |
| 478,01€ |
| 476,51€ |
| 474,20€ |
| 475,51€ |
| 478,82€ |
| 485,53€ |
| 478,31€ |
| 476,51€ |
| 466,48€ |
| 459,36€ |
| 468,39€ |
| 474,50€ |
| 482,53€ |
| 478,72€ |
| 480,12€ |
| 481,52€ |
| 476,81€ |
| 484,43€ |
| 474,40€ |
| 482,73€ |
| 489,34€ |
| 489,45€ |
| 483,33€ |
| 486,24€ |
| 476,51€ |
| 477,61€ |
Firma 32 [Start Stock Price: 902,00 €] [Max Change per Tick: 36,08 €] [Stability Factor: 0.04/3] [Increase Chance: 26] [Decrease Chance: 147]
| 902,00€ |
| 817,63€ |
| 809,09€ |
| 792,00€ |
| 788,80€ |
| 723,65€ |
| 627,53€ |
| 734,33€ |
| 656,37€ |
| 588,02€ |
| 558,11€ |
| 478,02€ |
| 450,25€ |
| 364,81€ |
| 334,91€ |
| 277,24€ |
| 249,47€ |
| 223,84€ |
| 206,75€ |
| 134,13€ |
| 119,18€ |
| 77,53€ |
| 5,97€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 104,69€ |
| 5,37€ |
| 44,88€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 82,26€ |
| 130,32€ |
| 71,58€ |
| 0,03€ |
Firma 33 [Start Stock Price: 143,00 €] [Max Change per Tick: 5,72 €] [Stability Factor: 2.37/3] [Increase Chance: 140] [Decrease Chance: 48]
| 143,00€ |
| 145,99€ |
| 147,79€ |
| 151,11€ |
| 152,59€ |
| 153,27€ |
| 153,56€ |
| 156,95€ |
| 157,99€ |
| 154,57€ |
| 154,53€ |
| 155,58€ |
| 156,48€ |
| 153,63€ |
| 154,10€ |
| 156,37€ |
| 158,42€ |
| 160,62€ |
| 160,84€ |
| 162,35€ |
| 163,25€ |
| 164,23€ |
| 162,46€ |
| 164,37€ |
| 167,50€ |
| 169,34€ |
| 170,24€ |
| 173,67€ |
| 175,36€ |
| 178,24€ |
| 178,82€ |
| 182,28€ |
| 183,40€ |
| 184,77€ |
| 181,56€ |
| 183,94€ |
| 185,74€ |
| 187,25€ |
| 189,05€ |
| 188,87€ |
| 192,08€ |
Firma 34 [Start Stock Price: 177,00 €] [Max Change per Tick: 7,08 €] [Stability Factor: 0.88/3] [Increase Chance: 150] [Decrease Chance: 134]
| 177,00€ |
| 173,40€ |
| 183,60€ |
| 172,80€ |
| 184,80€ |
| 184,96€ |
| 174,90€ |
| 179,70€ |
| 166,49€ |
| 167,39€ |
| 164,69€ |
| 175,35€ |
| 176,40€ |
| 175,80€ |
| 190,21€ |
| 192,76€ |
| 185,86€ |
| 181,35€ |
| 172,95€ |
| 180,75€ |
| 175,35€ |
| 160,34€ |
| 167,54€ |
| 176,55€ |
| 183,00€ |
| 179,25€ |
| 175,20€ |
| 166,19€ |
| 169,35€ |
| 158,69€ |
| 167,69€ |
| 173,25€ |
| 176,85€ |
| 187,66€ |
| 201,77€ |
| 187,81€ |
| 193,96€ |
| 208,07€ |
| 201,17€ |
| 208,52€ |
| 201,32€ |
Firma 35 [Start Stock Price: 907,00 €] [Max Change per Tick: 36,28 €] [Stability Factor: 1.78/3] [Increase Chance: 21] [Decrease Chance: 30]
| 907,00€ |
| 940,20€ |
| 939,75€ |
| 931,79€ |
| 933,11€ |
| 973,39€ |
| 957,46€ |
| 932,67€ |
| 954,36€ |
| 941,52€ |
| 972,51€ |
| 984,46€ |
| 1.007,92€ |
| 1.047,75€ |
| 1.003,49€ |
| 998,62€ |
| 1.003,49€ |
| 996,41€ |
| 995,52€ |
| 954,80€ |
| 962,77€ |
| 920,72€ |
| 920,28€ |
| 939,31€ |
| 902,13€ |
| 942,41€ |
| 945,51€ |
| 946,39€ |
| 913,20€ |
| 900,80€ |
| 903,90€ |
| 911,43€ |
| 946,39€ |
| 949,49€ |
| 934,88€ |
| 956,13€ |
| 998,62€ |
| 972,51€ |
| 946,39€ |
| 906,11€ |
| 875,13€ |
Firma 36 [Start Stock Price: 430,00 €] [Max Change per Tick: 8,60 €] [Stability Factor: 0.53/3] [Increase Chance: 114] [Decrease Chance: 141]
| 430,00€ |
| 422,35€ |
| 430,21€ |
| 440,20€ |
| 455,70€ |
| 442,96€ |
| 427,45€ |
| 446,99€ |
| 460,80€ |
| 466,32€ |
| 475,88€ |
| 460,16€ |
| 438,92€ |
| 459,95€ |
| 451,45€ |
| 470,78€ |
| 458,25€ |
| 437,22€ |
| 440,41€ |
| 457,40€ |
| 446,14€ |
| 433,61€ |
| 436,59€ |
| 446,36€ |
| 449,12€ |
| 440,83€ |
| 441,68€ |
| 447,21€ |
| 443,38€ |
| 460,80€ |
| 457,40€ |
| 464,62€ |
| 466,54€ |
| 462,93€ |
| 472,06€ |
| 451,67€ |
| 458,46€ |
| 451,45€ |
| 442,96€ |
| 462,29€ |
| 481,19€ |
Firma 37 [Start Stock Price: 808,00 €] [Max Change per Tick: 16,16 €] [Stability Factor: 0.17/3] [Increase Chance: 120] [Decrease Chance: 146]
| 808,00€ |
| 825,38€ |
| 857,85€ |
| 841,38€ |
| 829,49€ |
| 819,43€ |
| 810,74€ |
| 806,17€ |
| 838,18€ |
| 829,04€ |
| 866,08€ |
| 890,78€ |
| 880,26€ |
| 893,98€ |
| 874,31€ |
| 909,98€ |
| 952,06€ |
| 930,11€ |
| 935,14€ |
| 936,51€ |
| 945,20€ |
| 905,41€ |
| 936,97€ |
| 905,41€ |
| 937,88€ |
| 977,67€ |
| 1.005,57€ |
| 992,30€ |
| 996,88€ |
| 951,60€ |
| 920,96€ |
| 878,89€ |
| 864,71€ |
| 863,34€ |
| 858,76€ |
| 824,92€ |
| 848,24€ |
| 805,71€ |
| 837,27€ |
| 823,55€ |
| 778,73€ |
Firma 38 [Start Stock Price: 552,00 €] [Max Change per Tick: 22,08 €] [Stability Factor: 1.37/3] [Increase Chance: 85] [Decrease Chance: 90]
| 552,00€ |
| 548,04€ |
| 535,08€ |
| 533,64€ |
| 549,48€ |
| 535,80€ |
| 514,93€ |
| 509,17€ |
| 486,14€ |
| 489,38€ |
| 494,78€ |
| 474,62€ |
| 510,25€ |
| 485,42€ |
| 514,57€ |
| 515,65€ |
| 549,48€ |
| 558,48€ |
| 563,88€ |
| 569,64€ |
| 602,75€ |
| 599,15€ |
| 613,54€ |
| 635,14€ |
| 648,09€ |
| 647,73€ |
| 663,57€ |
| 641,62€ |
| 640,90€ |
| 632,62€ |
| 612,46€ |
| 607,79€ |
| 605,27€ |
| 575,03€ |
| 581,51€ |
| 607,79€ |
| 610,30€ |
| 612,10€ |
| 613,54€ |
| 600,59€ |
| 585,47€ |
Firma 39 [Start Stock Price: 149,00 €] [Max Change per Tick: 5,96 €] [Stability Factor: 2.95/3] [Increase Chance: 45] [Decrease Chance: 71]
| 149,00€ |
| 148,99€ |
| 149,09€ |
| 149,17€ |
| 149,17€ |
| 149,33€ |
| 149,31€ |
| 149,02€ |
| 149,30€ |
| 149,49€ |
| 149,78€ |
| 149,48€ |
| 149,66€ |
| 149,93€ |
| 150,19€ |
| 150,36€ |
| 150,54€ |
| 150,30€ |
| 150,42€ |
| 150,25€ |
| 150,48€ |
| 150,36€ |
| 150,35€ |
| 150,14€ |
| 149,95€ |
| 149,75€ |
| 149,67€ |
| 149,41€ |
| 149,24€ |
| 148,97€ |
| 148,79€ |
| 148,92€ |
| 148,78€ |
| 148,80€ |
| 148,63€ |
| 148,49€ |
| 148,20€ |
| 147,93€ |
| 148,05€ |
| 147,99€ |
| 148,25€ |
Firma 40 [Start Stock Price: 699,00 €] [Max Change per Tick: 6,99 €] [Stability Factor: 1.34/3] [Increase Chance: 18] [Decrease Chance: 96]
| 699,00€ |
| 704,11€ |
| 693,08€ |
| 685,54€ |
| 685,42€ |
| 680,32€ |
| 674,63€ |
| 679,62€ |
| 674,98€ |
| 672,20€ |
| 666,97€ |
| 663,26€ |
| 662,68€ |
| 667,67€ |
| 656,53€ |
| 661,99€ |
| 655,26€ |
| 648,18€ |
| 641,10€ |
| 639,24€ |
| 629,84€ |
| 636,57€ |
| 627,06€ |
| 623,81€ |
| 619,05€ |
| 613,72€ |
| 619,98€ |
| 608,49€ |
| 605,01€ |
| 596,19€ |
| 593,18€ |
| 604,43€ |
| 602,34€ |
| 601,65€ |
| 595,61€ |
| 586,10€ |
| 583,78€ |
| 581,46€ |
| 575,42€ |
| 564,98€ |
| 559,88€ |
Firma 41 [Start Stock Price: 83,00 €] [Max Change per Tick: 0,83 €] [Stability Factor: 0.28/3] [Increase Chance: 117] [Decrease Chance: 122]
| 83,00€ |
| 84,92€ |
| 85,98€ |
| 87,02€ |
| 85,44€ |
| 86,86€ |
| 86,45€ |
| 85,96€ |
| 84,63€ |
| 83,75€ |
| 84,51€ |
| 83,59€ |
| 84,56€ |
| 84,29€ |
| 85,35€ |
| 87,49€ |
| 88,62€ |
| 89,59€ |
| 88,96€ |
| 89,61€ |
| 90,50€ |
| 90,68€ |
| 89,12€ |
| 88,89€ |
| 90,72€ |
| 90,99€ |
| 88,82€ |
| 86,63€ |
| 88,85€ |
| 86,61€ |
| 87,67€ |
| 86,14€ |
| 85,48€ |
| 86,30€ |
| 84,24€ |
| 84,22€ |
| 83,16€ |
| 84,02€ |
| 84,51€ |
| 84,29€ |
| 85,51€ |
Firma 42 [Start Stock Price: 385,00 €] [Max Change per Tick: 15,40 €] [Stability Factor: 2.67/3] [Increase Chance: 132] [Decrease Chance: 15]
| 385,00€ |
| 386,73€ |
| 390,39€ |
| 394,86€ |
| 389,98€ |
| 390,79€ |
| 395,47€ |
| 398,11€ |
| 394,35€ |
| 396,64€ |
| 399,13€ |
| 403,75€ |
| 405,38€ |
| 407,36€ |
| 410,66€ |
| 414,17€ |
| 415,39€ |
| 418,39€ |
| 422,66€ |
| 418,49€ |
| 420,73€ |
| 424,13€ |
| 427,08€ |
| 429,32€ |
| 434,09€ |
| 437,95€ |
| 440,09€ |
| 443,14€ |
| 446,49€ |
| 447,10€ |
| 451,98€ |
| 453,61€ |
| 454,78€ |
| 457,93€ |
| 453,15€ |
| 457,06€ |
| 460,82€ |
| 464,13€ |
| 464,08€ |
| 466,31€ |
| 471,04€ |
Firma 43 [Start Stock Price: 71,00 €] [Max Change per Tick: 2,13 €] [Stability Factor: 2.14/3] [Increase Chance: 138] [Decrease Chance: 14]
| 71,00€ |
| 70,01€ |
| 71,62€ |
| 73,22€ |
| 74,22€ |
| 74,37€ |
| 75,96€ |
| 76,28€ |
| 76,40€ |
| 76,59€ |
| 77,80€ |
| 78,44€ |
| 78,02€ |
| 79,35€ |
| 80,38€ |
| 81,81€ |
| 82,16€ |
| 82,30€ |
| 80,56€ |
| 82,14€ |
| 82,78€ |
| 83,24€ |
| 84,10€ |
| 84,01€ |
| 85,25€ |
| 86,63€ |
| 86,09€ |
| 86,22€ |
| 86,88€ |
| 88,57€ |
| 87,12€ |
| 88,35€ |
| 88,26€ |
| 88,62€ |
| 89,81€ |
| 90,23€ |
| 89,63€ |
| 89,41€ |
| 90,60€ |
| 91,96€ |
| 92,16€ |
Firma 44 [Start Stock Price: 282,00 €] [Max Change per Tick: 5,64 €] [Stability Factor: 1.65/3] [Increase Chance: 17] [Decrease Chance: 10]
| 282,00€ |
| 282,30€ |
| 278,35€ |
| 279,26€ |
| 279,34€ |
| 278,27€ |
| 281,54€ |
| 279,87€ |
| 278,42€ |
| 274,39€ |
| 268,29€ |
| 271,19€ |
| 264,94€ |
| 267,53€ |
| 273,47€ |
| 278,19€ |
| 272,18€ |
| 274,31€ |
| 281,47€ |
| 276,37€ |
| 276,06€ |
| 271,34€ |
| 276,67€ |
| 272,25€ |
| 275,15€ |
| 279,72€ |
| 275,91€ |
| 282,30€ |
| 282,23€ |
| 275,07€ |
| 281,39€ |
| 279,64€ |
| 282,23€ |
| 276,75€ |
| 277,13€ |
| 283,14€ |
| 278,42€ |
| 274,77€ |
| 281,70€ |
| 287,94€ |
| 291,06€ |
Firma 45 [Start Stock Price: 530,00 €] [Max Change per Tick: 15,90 €] [Stability Factor: 2.5/3] [Increase Chance: 84] [Decrease Chance: 14]
| 530,00€ |
| 522,29€ |
| 529,36€ |
| 534,05€ |
| 540,18€ |
| 542,32€ |
| 536,20€ |
| 543,44€ |
| 546,22€ |
| 545,58€ |
| 548,36€ |
| 554,65€ |
| 557,98€ |
| 560,61€ |
| 565,62€ |
| 570,55€ |
| 572,53€ |
| 576,35€ |
| 583,90€ |
| 590,10€ |
| 592,49€ |
| 597,65€ |
| 602,58€ |
| 607,67€ |
| 610,85€ |
| 611,57€ |
| 618,09€ |
| 619,36€ |
| 620,71€ |
| 625,08€ |
| 631,92€ |
| 634,70€ |
| 639,71€ |
| 642,65€ |
| 648,22€ |
| 642,57€ |
| 639,15€ |
| 643,21€ |
| 647,58€ |
| 652,03€ |
| 652,35€ |
Firma 46 [Start Stock Price: 183,00 €] [Max Change per Tick: 7,32 €] [Stability Factor: 2.15/3] [Increase Chance: 126] [Decrease Chance: 143]
| 183,00€ |
| 177,59€ |
| 177,03€ |
| 177,40€ |
| 178,40€ |
| 173,67€ |
| 168,07€ |
| 164,71€ |
| 164,77€ |
| 160,85€ |
| 157,12€ |
| 152,14€ |
| 154,38€ |
| 157,99€ |
| 157,55€ |
| 163,28€ |
| 160,17€ |
| 159,98€ |
| 154,57€ |
| 150,65€ |
| 154,88€ |
| 155,75€ |
| 155,87€ |
| 160,60€ |
| 162,84€ |
| 156,81€ |
| 151,45€ |
| 150,46€ |
| 148,34€ |
| 147,16€ |
| 145,48€ |
| 141,56€ |
| 140,01€ |
| 145,79€ |
| 149,84€ |
| 152,76€ |
| 156,00€ |
| 154,50€ |
| 149,53€ |
| 154,75€ |
| 156,06€ |
Firma 47 [Start Stock Price: 145,00 €] [Max Change per Tick: 1,45 €] [Stability Factor: 1.82/3] [Increase Chance: 4] [Decrease Chance: 129]
| 145,00€ |
| 143,46€ |
| 142,57€ |
| 141,12€ |
| 139,51€ |
| 139,06€ |
| 138,22€ |
| 137,69€ |
| 137,18€ |
| 135,76€ |
| 134,37€ |
| 134,27€ |
| 133,59€ |
| 132,01€ |
| 130,76€ |
| 129,86€ |
| 129,34€ |
| 128,42€ |
| 128,35€ |
| 128,30€ |
| 127,34€ |
| 126,37€ |
| 125,44€ |
| 124,07€ |
| 122,79€ |
| 121,18€ |
| 120,82€ |
| 119,52€ |
| 119,28€ |
| 119,08€ |
| 117,85€ |
| 117,80€ |
| 116,29€ |
| 116,26€ |
| 116,07€ |
| 115,93€ |
| 115,79€ |
| 114,60€ |
| 114,13€ |
| 113,16€ |
| 112,20€ |
Firma 48 [Start Stock Price: 575,00 €] [Max Change per Tick: 17,25 €] [Stability Factor: 2.43/3] [Increase Chance: 9] [Decrease Chance: 59]
| 575,00€ |
| 571,26€ |
| 578,83€ |
| 571,17€ |
| 569,00€ |
| 568,12€ |
| 566,84€ |
| 560,45€ |
| 557,89€ |
| 553,57€ |
| 561,14€ |
| 554,16€ |
| 550,52€ |
| 541,47€ |
| 537,14€ |
| 538,72€ |
| 543,83€ |
| 540,68€ |
| 539,01€ |
| 535,08€ |
| 534,00€ |
| 533,02€ |
| 531,15€ |
| 530,85€ |
| 522,10€ |
| 513,06€ |
| 512,07€ |
| 511,29€ |
| 503,22€ |
| 498,80€ |
| 493,98€ |
| 484,25€ |
| 486,70€ |
| 483,46€ |
| 474,41€ |
| 474,12€ |
| 471,46€ |
| 470,97€ |
| 470,58€ |
| 463,70€ |
| 455,54€ |
Firma 49 [Start Stock Price: 998,00 €] [Max Change per Tick: 9,98 €] [Stability Factor: 2.91/3] [Increase Chance: 7] [Decrease Chance: 43]
| 998,00€ |
| 997,11€ |
| 996,94€ |
| 996,74€ |
| 997,60€ |
| 997,12€ |
| 997,07€ |
| 996,72€ |
| 996,06€ |
| 995,90€ |
| 995,75€ |
| 995,49€ |
| 996,10€ |
| 995,77€ |
| 995,02€ |
| 994,32€ |
| 993,94€ |
| 993,06€ |
| 992,80€ |
| 993,31€ |
| 993,24€ |
| 993,03€ |
| 992,49€ |
| 991,75€ |
| 991,37€ |
| 990,72€ |
| 990,68€ |
| 990,01€ |
| 989,33€ |
| 989,12€ |
| 988,39€ |
| 988,89€ |
| 989,13€ |
| 988,37€ |
| 987,55€ |
| 987,02€ |
| 986,97€ |
| 986,13€ |
| 985,91€ |
| 985,74€ |
| 985,97€ |
Firma 50 [Start Stock Price: 665,00 €] [Max Change per Tick: 19,95 €] [Stability Factor: 2.31/3] [Increase Chance: 24] [Decrease Chance: 93]
| 665,00€ |
| 657,02€ |
| 648,62€ |
| 642,70€ |
| 630,59€ |
| 626,32€ |
| 616,13€ |
| 614,07€ |
| 606,63€ |
| 598,24€ |
| 584,88€ |
| 583,92€ |
| 579,79€ |
| 567,26€ |
| 565,34€ |
| 551,71€ |
| 544,55€ |
| 539,32€ |
| 535,19€ |
| 542,62€ |
| 539,60€ |
| 531,20€ |
| 525,56€ |
| 513,17€ |
| 499,81€ |
| 489,90€ |
| 477,24€ |
| 468,70€ |
| 462,51€ |
| 457,28€ |
| 458,52€ |
| 452,19€ |
| 449,57€ |
| 447,51€ |
| 436,77€ |
| 435,80€ |
| 432,36€ |
| 421,63€ |
| 413,23€ |
| 414,61€ |
| 403,32€ |
Firma 51 [Start Stock Price: 414,00 €] [Max Change per Tick: 12,42 €] [Stability Factor: 0.28/3] [Increase Chance: 90] [Decrease Chance: 65]
| 414,00€ |
| 439,67€ |
| 433,26€ |
| 411,97€ |
| 384,95€ |
| 410,96€ |
| 384,95€ |
| 366,70€ |
| 395,42€ |
| 414,34€ |
| 383,26€ |
| 364,34€ |
| 357,25€ |
| 373,46€ |
| 344,75€ |
| 359,95€ |
| 378,53€ |
| 391,70€ |
| 390,01€ |
| 423,80€ |
| 420,42€ |
| 395,76€ |
| 393,39€ |
| 419,74€ |
| 445,42€ |
| 429,20€ |
| 424,47€ |
| 395,76€ |
| 399,81€ |
| 386,64€ |
| 408,93€ |
| 391,03€ |
| 378,53€ |
| 374,47€ |
| 380,89€ |
| 408,26€ |
| 441,03€ |
| 424,13€ |
| 393,73€ |
| 394,07€ |
| 414,34€ |
Firma 52 [Start Stock Price: 429,00 €] [Max Change per Tick: 8,58 €] [Stability Factor: 1.07/3] [Increase Chance: 30] [Decrease Chance: 86]
| 429,00€ |
| 431,48€ |
| 418,40€ |
| 413,10€ |
| 404,49€ |
| 399,52€ |
| 415,42€ |
| 408,30€ |
| 403,17€ |
| 387,93€ |
| 402,67€ |
| 386,28€ |
| 384,62€ |
| 389,59€ |
| 384,12€ |
| 375,02€ |
| 378,33€ |
| 375,35€ |
| 360,94€ |
| 345,71€ |
| 333,29€ |
| 326,83€ |
| 321,70€ |
| 306,63€ |
| 292,05€ |
| 307,29€ |
| 294,87€ |
| 291,23€ |
| 277,32€ |
| 290,89€ |
| 278,97€ |
| 272,35€ |
| 256,62€ |
| 241,55€ |
| 231,28€ |
| 223,17€ |
| 235,42€ |
| 232,61€ |
| 224,49€ |
| 207,93€ |
| 207,60€ |
Firma 53 [Start Stock Price: 541,00 €] [Max Change per Tick: 16,23 €] [Stability Factor: 0.95/3] [Increase Chance: 9] [Decrease Chance: 146]
| 541,00€ |
| 536,34€ |
| 531,02€ |
| 510,72€ |
| 485,10€ |
| 452,17€ |
| 449,17€ |
| 447,17€ |
| 436,86€ |
| 414,24€ |
| 386,62€ |
| 363,00€ |
| 394,61€ |
| 361,33€ |
| 349,02€ |
| 315,75€ |
| 292,13€ |
| 276,49€ |
| 274,83€ |
| 271,50€ |
| 240,23€ |
| 208,29€ |
| 207,95€ |
| 207,29€ |
| 192,98€ |
| 184,66€ |
| 155,38€ |
| 124,77€ |
| 91,50€ |
| 59,23€ |
| 82,85€ |
| 78,19€ |
| 64,55€ |
| 52,57€ |
| 21,96€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 54 [Start Stock Price: 990,00 €] [Max Change per Tick: 19,80 €] [Stability Factor: 2.87/3] [Increase Chance: 36] [Decrease Chance: 87]
| 990,00€ |
| 988,48€ |
| 987,35€ |
| 985,93€ |
| 988,33€ |
| 986,40€ |
| 986,16€ |
| 988,61€ |
| 987,45€ |
| 989,56€ |
| 987,22€ |
| 985,55€ |
| 984,47€ |
| 983,02€ |
| 984,49€ |
| 983,38€ |
| 981,45€ |
| 982,84€ |
| 981,56€ |
| 979,99€ |
| 977,95€ |
| 977,26€ |
| 976,67€ |
| 979,09€ |
| 977,72€ |
| 978,83€ |
| 976,41€ |
| 974,89€ |
| 974,17€ |
| 971,90€ |
| 971,78€ |
| 969,31€ |
| 966,83€ |
| 964,47€ |
| 963,77€ |
| 963,33€ |
| 962,18€ |
| 960,84€ |
| 958,93€ |
| 957,83€ |
| 958,47€ |
Firma 55 [Start Stock Price: 722,00 €] [Max Change per Tick: 21,66 €] [Stability Factor: 1.15/3] [Increase Chance: 23] [Decrease Chance: 65]
| 722,00€ |
| 728,81€ |
| 707,57€ |
| 697,96€ |
| 663,50€ |
| 679,93€ |
| 715,99€ |
| 682,33€ |
| 681,13€ |
| 656,68€ |
| 671,91€ |
| 661,09€ |
| 623,43€ |
| 622,22€ |
| 600,58€ |
| 617,82€ |
| 605,79€ |
| 599,38€ |
| 571,73€ |
| 558,51€ |
| 529,26€ |
| 517,24€ |
| 528,06€ |
| 506,42€ |
| 496,00€ |
| 491,19€ |
| 477,57€ |
| 475,16€ |
| 493,19€ |
| 480,77€ |
| 443,91€ |
| 437,50€ |
| 406,64€ |
| 397,02€ |
| 411,45€ |
| 377,79€ |
| 364,97€ |
| 335,72€ |
| 324,90€ |
| 316,48€ |
| 340,52€ |
Firma 56 [Start Stock Price: 464,00 €] [Max Change per Tick: 13,92 €] [Stability Factor: 1.75/3] [Increase Chance: 116] [Decrease Chance: 102]
| 464,00€ |
| 478,79€ |
| 461,56€ |
| 473,74€ |
| 465,39€ |
| 477,22€ |
| 488,36€ |
| 505,76€ |
| 511,50€ |
| 509,76€ |
| 509,41€ |
| 495,15€ |
| 500,02€ |
| 490,97€ |
| 490,62€ |
| 507,50€ |
| 507,33€ |
| 523,86€ |
| 528,55€ |
| 512,55€ |
| 528,38€ |
| 530,12€ |
| 541,78€ |
| 530,64€ |
| 513,24€ |
| 520,55€ |
| 534,30€ |
| 520,03€ |
| 511,85€ |
| 496,19€ |
| 492,54€ |
| 494,45€ |
| 480,70€ |
| 473,74€ |
| 484,71€ |
| 478,79€ |
| 494,45€ |
| 485,75€ |
| 478,62€ |
| 469,05€ |
| 456,87€ |
Firma 57 [Start Stock Price: 948,00 €] [Max Change per Tick: 18,96 €] [Stability Factor: 2.68/3] [Increase Chance: 104] [Decrease Chance: 43]
| 948,00€ |
| 948,24€ |
| 942,48€ |
| 941,14€ |
| 946,06€ |
| 941,02€ |
| 940,17€ |
| 942,78€ |
| 942,54€ |
| 941,45€ |
| 945,63€ |
| 942,05€ |
| 944,97€ |
| 943,93€ |
| 947,64€ |
| 950,73€ |
| 953,76€ |
| 950,91€ |
| 953,10€ |
| 953,52€ |
| 955,22€ |
| 951,64€ |
| 946,85€ |
| 944,66€ |
| 942,42€ |
| 942,96€ |
| 938,54€ |
| 941,51€ |
| 941,63€ |
| 946,48€ |
| 950,37€ |
| 945,51€ |
| 951,46€ |
| 955,04€ |
| 958,44€ |
| 961,59€ |
| 955,71€ |
| 955,83€ |
| 952,73€ |
| 950,37€ |
| 951,88€ |
Firma 58 [Start Stock Price: 73,00 €] [Max Change per Tick: 2,92 €] [Stability Factor: 1.35/3] [Increase Chance: 29] [Decrease Chance: 129]
| 73,00€ |
| 70,01€ |
| 65,77€ |
| 64,47€ |
| 63,99€ |
| 60,91€ |
| 59,94€ |
| 58,88€ |
| 55,51€ |
| 54,55€ |
| 56,28€ |
| 59,75€ |
| 56,28€ |
| 53,49€ |
| 53,44€ |
| 48,96€ |
| 44,19€ |
| 43,95€ |
| 39,23€ |
| 36,48€ |
| 32,67€ |
| 30,60€ |
| 27,08€ |
| 24,72€ |
| 21,40€ |
| 19,38€ |
| 16,44€ |
| 13,79€ |
| 9,64€ |
| 8,39€ |
| 8,05€ |
| 5,31€ |
| 6,08€ |
| 3,38€ |
| 1,21€ |
| 4,83€ |
| 3,62€ |
| 1,21€ |
| 0,59€ |
| 0,03€ |
| 0,03€ |
Firma 59 [Start Stock Price: 866,00 €] [Max Change per Tick: 17,32 €] [Stability Factor: 1.15/3] [Increase Chance: 99] [Decrease Chance: 125]
| 866,00€ |
| 866,96€ |
| 858,95€ |
| 835,56€ |
| 866,00€ |
| 873,69€ |
| 850,94€ |
| 874,97€ |
| 899,96€ |
| 881,38€ |
| 888,11€ |
| 899,96€ |
| 868,88€ |
| 891,95€ |
| 910,86€ |
| 896,12€ |
| 890,67€ |
| 915,67€ |
| 923,36€ |
| 913,74€ |
| 914,06€ |
| 897,40€ |
| 886,83€ |
| 861,51€ |
| 863,76€ |
| 849,34€ |
| 848,70€ |
| 836,84€ |
| 805,44€ |
| 833,96€ |
| 838,44€ |
| 835,88€ |
| 803,84€ |
| 824,67€ |
| 842,29€ |
| 827,23€ |
| 806,72€ |
| 802,88€ |
| 773,40€ |
| 791,98€ |
| 779,81€ |
Firma 60 [Start Stock Price: 923,00 €] [Max Change per Tick: 18,46 €] [Stability Factor: 0.3/3] [Increase Chance: 22] [Decrease Chance: 91]
| 923,00€ |
| 909,04€ |
| 906,05€ |
| 883,13€ |
| 842,26€ |
| 835,78€ |
| 813,85€ |
| 777,46€ |
| 769,49€ |
| 742,07€ |
| 718,15€ |
| 710,17€ |
| 709,18€ |
| 698,71€ |
| 662,33€ |
| 621,46€ |
| 618,47€ |
| 579,09€ |
| 568,62€ |
| 565,13€ |
| 556,16€ |
| 600,52€ |
| 591,55€ |
| 582,58€ |
| 558,65€ |
| 555,66€ |
| 537,72€ |
| 493,86€ |
| 465,45€ |
| 456,98€ |
| 416,61€ |
| 389,19€ |
| 346,83€ |
| 322,40€ |
| 363,27€ |
| 348,32€ |
| 342,84€ |
| 329,88€ |
| 317,42€ |
| 269,07€ |
| 221,72€ |
Firma 61 [Start Stock Price: 610,00 €] [Max Change per Tick: 12,20 €] [Stability Factor: 2.55/3] [Increase Chance: 113] [Decrease Chance: 82]
| 610,00€ |
| 605,33€ |
| 609,62€ |
| 614,50€ |
| 614,01€ |
| 618,07€ |
| 614,34€ |
| 613,95€ |
| 614,78€ |
| 618,56€ |
| 623,01€ |
| 620,32€ |
| 619,17€ |
| 617,08€ |
| 619,88€ |
| 625,04€ |
| 623,45€ |
| 620,21€ |
| 624,27€ |
| 625,65€ |
| 625,10€ |
| 622,30€ |
| 624,60€ |
| 622,90€ |
| 620,93€ |
| 619,83€ |
| 624,16€ |
| 625,76€ |
| 626,58€ |
| 627,51€ |
| 623,12€ |
| 618,89€ |
| 614,67€ |
| 613,95€ |
| 609,84€ |
| 612,14€ |
| 613,95€ |
| 612,69€ |
| 614,56€ |
| 612,69€ |
| 615,11€ |
Firma 62 [Start Stock Price: 506,00 €] [Max Change per Tick: 5,06 €] [Stability Factor: 2.33/3] [Increase Chance: 56] [Decrease Chance: 97]
| 506,00€ |
| 507,59€ |
| 505,80€ |
| 504,44€ |
| 501,39€ |
| 504,61€ |
| 506,14€ |
| 503,80€ |
| 500,44€ |
| 503,12€ |
| 501,22€ |
| 498,78€ |
| 496,37€ |
| 497,66€ |
| 499,49€ |
| 499,05€ |
| 498,88€ |
| 502,00€ |
| 502,03€ |
| 501,56€ |
| 498,37€ |
| 496,95€ |
| 499,52€ |
| 500,68€ |
| 499,52€ |
| 497,63€ |
| 496,37€ |
| 493,73€ |
| 492,91€ |
| 490,88€ |
| 489,49€ |
| 489,42€ |
| 492,07€ |
| 488,78€ |
| 489,35€ |
| 487,12€ |
| 485,56€ |
| 486,61€ |
| 484,68€ |
| 487,15€ |
| 487,93€ |
Firma 63 [Start Stock Price: 288,00 €] [Max Change per Tick: 2,88 €] [Stability Factor: 2.04/3] [Increase Chance: 115] [Decrease Chance: 76]
| 288,00€ |
| 287,86€ |
| 290,43€ |
| 288,14€ |
| 287,47€ |
| 288,58€ |
| 290,65€ |
| 289,16€ |
| 289,60€ |
| 288,66€ |
| 291,23€ |
| 292,45€ |
| 292,23€ |
| 291,18€ |
| 289,16€ |
| 289,00€ |
| 287,61€ |
| 287,09€ |
| 287,17€ |
| 289,66€ |
| 291,82€ |
| 294,39€ |
| 294,77€ |
| 295,38€ |
| 296,40€ |
| 297,10€ |
| 298,67€ |
| 295,91€ |
| 297,10€ |
| 295,96€ |
| 297,93€ |
| 298,37€ |
| 299,61€ |
| 300,83€ |
| 299,64€ |
| 302,07€ |
| 300,91€ |
| 299,06€ |
| 296,93€ |
| 297,65€ |
| 297,76€ |
Firma 64 [Start Stock Price: 768,00 €] [Max Change per Tick: 7,68 €] [Stability Factor: 2.38/3] [Increase Chance: 117] [Decrease Chance: 86]
| 768,00€ |
| 763,71€ |
| 762,86€ |
| 766,48€ |
| 763,00€ |
| 764,14€ |
| 768,00€ |
| 768,90€ |
| 767,90€ |
| 769,52€ |
| 772,05€ |
| 769,62€ |
| 768,38€ |
| 770,00€ |
| 767,05€ |
| 771,14€ |
| 775,05€ |
| 777,38€ |
| 781,67€ |
| 785,19€ |
| 785,67€ |
| 784,71€ |
| 786,48€ |
| 785,95€ |
| 790,05€ |
| 794,14€ |
| 795,14€ |
| 795,57€ |
| 799,62€ |
| 802,38€ |
| 803,19€ |
| 804,95€ |
| 808,43€ |
| 805,09€ |
| 803,05€ |
| 806,76€ |
| 804,05€ |
| 808,14€ |
| 807,43€ |
| 811,76€ |
| 810,57€ |
Firma 65 [Start Stock Price: 460,00 €] [Max Change per Tick: 4,60 €] [Stability Factor: 1.19/3] [Increase Chance: 125] [Decrease Chance: 124]
| 460,00€ |
| 461,91€ |
| 464,08€ |
| 468,58€ |
| 468,99€ |
| 472,74€ |
| 477,57€ |
| 485,48€ |
| 493,22€ |
| 484,89€ |
| 477,57€ |
| 473,32€ |
| 472,66€ |
| 480,98€ |
| 474,32€ |
| 470,07€ |
| 468,66€ |
| 466,91€ |
| 460,67€ |
| 458,92€ |
| 464,50€ |
| 466,58€ |
| 462,83€ |
| 460,92€ |
| 452,84€ |
| 458,92€ |
| 451,26€ |
| 456,25€ |
| 451,17€ |
| 445,76€ |
| 444,18€ |
| 445,68€ |
| 442,68€ |
| 445,85€ |
| 438,77€ |
| 441,60€ |
| 439,60€ |
| 447,34€ |
| 442,77€ |
| 446,76€ |
| 443,93€ |
Firma 66 [Start Stock Price: 930,00 €] [Max Change per Tick: 18,60 €] [Stability Factor: 2.61/3] [Increase Chance: 107] [Decrease Chance: 142]
| 930,00€ |
| 931,23€ |
| 930,65€ |
| 933,12€ |
| 938,70€ |
| 934,42€ |
| 931,09€ |
| 928,84€ |
| 925,43€ |
| 925,07€ |
| 921,37€ |
| 915,93€ |
| 921,15€ |
| 919,63€ |
| 913,68€ |
| 914,33€ |
| 912,74€ |
| 907,15€ |
| 905,92€ |
| 912,59€ |
| 913,68€ |
| 912,66€ |
| 909,25€ |
| 909,04€ |
| 911,43€ |
| 907,22€ |
| 906,13€ |
| 912,08€ |
| 916,65€ |
| 920,50€ |
| 913,61€ |
| 914,40€ |
| 919,92€ |
| 923,62€ |
| 930,73€ |
| 934,86€ |
| 928,33€ |
| 925,65€ |
| 931,74€ |
| 936,38€ |
| 929,27€ |
Firma 67 [Start Stock Price: 114,00 €] [Max Change per Tick: 1,14 €] [Stability Factor: 2.67/3] [Increase Chance: 21] [Decrease Chance: 145]
| 114,00€ |
| 113,73€ |
| 113,54€ |
| 113,56€ |
| 113,52€ |
| 113,14€ |
| 113,18€ |
| 113,13€ |
| 112,77€ |
| 112,51€ |
| 112,37€ |
| 112,10€ |
| 111,92€ |
| 111,77€ |
| 111,40€ |
| 111,03€ |
| 110,82€ |
| 110,77€ |
| 110,70€ |
| 110,33€ |
| 110,15€ |
| 110,09€ |
| 109,97€ |
| 109,67€ |
| 109,50€ |
| 109,49€ |
| 109,34€ |
| 109,26€ |
| 109,15€ |
| 109,06€ |
| 108,79€ |
| 108,70€ |
| 108,64€ |
| 108,41€ |
| 108,35€ |
| 108,10€ |
| 107,79€ |
| 107,58€ |
| 107,32€ |
| 107,23€ |
| 106,99€ |
Firma 68 [Start Stock Price: 823,00 €] [Max Change per Tick: 8,23 €] [Stability Factor: 2.49/3] [Increase Chance: 148] [Decrease Chance: 143]
| 823,00€ |
| 820,27€ |
| 819,31€ |
| 819,52€ |
| 823,17€ |
| 820,23€ |
| 824,43€ |
| 822,41€ |
| 822,20€ |
| 821,49€ |
| 817,54€ |
| 817,67€ |
| 821,70€ |
| 822,16€ |
| 824,43€ |
| 824,68€ |
| 824,47€ |
| 822,16€ |
| 820,86€ |
| 817,08€ |
| 818,47€ |
| 822,50€ |
| 819,94€ |
| 820,99€ |
| 819,35€ |
| 817,59€ |
| 818,55€ |
| 821,11€ |
| 817,71€ |
| 819,98€ |
| 823,25€ |
| 822,24€ |
| 823,84€ |
| 821,11€ |
| 822,71€ |
| 819,47€ |
| 821,24€ |
| 817,59€ |
| 820,99€ |
| 820,27€ |
| 823,71€ |
Firma 69 [Start Stock Price: 970,00 €] [Max Change per Tick: 29,10 €] [Stability Factor: 0.39/3] [Increase Chance: 146] [Decrease Chance: 133]
| 970,00€ |
| 976,84€ |
| 953,29€ |
| 943,42€ |
| 873,54€ |
| 946,46€ |
| 929,75€ |
| 886,45€ |
| 816,58€ |
| 750,50€ |
| 783,92€ |
| 838,60€ |
| 801,39€ |
| 785,44€ |
| 766,45€ |
| 773,29€ |
| 717,08€ |
| 783,92€ |
| 747,46€ |
| 698,85€ |
| 690,50€ |
| 622,14€ |
| 660,12€ |
| 714,80€ |
| 752,78€ |
| 737,59€ |
| 723,92€ |
| 783,92€ |
| 770,25€ |
| 706,45€ |
| 635,06€ |
| 613,03€ |
| 649,49€ |
| 586,45€ |
| 595,56€ |
| 566,70€ |
| 598,60€ |
| 564,42€ |
| 512,77€ |
| 455,05€ |
| 518,09€ |
Firma 70 [Start Stock Price: 541,00 €] [Max Change per Tick: 21,64 €] [Stability Factor: 1.88/3] [Increase Chance: 36] [Decrease Chance: 34]
| 541,00€ |
| 530,09€ |
| 506,34€ |
| 485,74€ |
| 470,96€ |
| 453,26€ |
| 452,05€ |
| 438,72€ |
| 438,96€ |
| 462,72€ |
| 439,69€ |
| 453,02€ |
| 452,05€ |
| 438,72€ |
| 436,54€ |
| 452,29€ |
| 472,89€ |
| 483,56€ |
| 468,77€ |
| 492,53€ |
| 502,95€ |
| 485,50€ |
| 461,26€ |
| 439,93€ |
| 427,57€ |
| 414,97€ |
| 425,63€ |
| 432,18€ |
| 415,70€ |
| 405,27€ |
| 426,60€ |
| 415,70€ |
| 412,06€ |
| 415,94€ |
| 405,52€ |
| 426,60€ |
| 446,23€ |
| 444,30€ |
| 448,90€ |
| 463,20€ |
| 476,53€ |
Firma 71 [Start Stock Price: 200,00 €] [Max Change per Tick: 2,00 €] [Stability Factor: 0.42/3] [Increase Chance: 93] [Decrease Chance: 75]
| 200,00€ |
| 199,95€ |
| 198,71€ |
| 200,98€ |
| 200,10€ |
| 203,72€ |
| 206,55€ |
| 203,66€ |
| 198,56€ |
| 197,68€ |
| 195,25€ |
| 191,38€ |
| 195,67€ |
| 200,57€ |
| 195,98€ |
| 198,25€ |
| 199,28€ |
| 196,44€ |
| 196,80€ |
| 193,24€ |
| 192,83€ |
| 197,42€ |
| 193,40€ |
| 195,30€ |
| 198,97€ |
| 198,45€ |
| 202,22€ |
| 202,27€ |
| 204,64€ |
| 207,48€ |
| 206,81€ |
| 207,74€ |
| 205,21€ |
| 205,37€ |
| 202,27€ |
| 197,57€ |
| 200,36€ |
| 196,85€ |
| 200,36€ |
| 199,28€ |
| 196,96€ |
Firma 72 [Start Stock Price: 705,00 €] [Max Change per Tick: 14,10 €] [Stability Factor: 0.1/3] [Increase Chance: 131] [Decrease Chance: 148]
| 705,00€ |
| 736,49€ |
| 731,99€ |
| 718,49€ |
| 729,94€ |
| 694,37€ |
| 716,86€ |
| 706,23€ |
| 695,19€ |
| 735,26€ |
| 700,91€ |
| 666,56€ |
| 698,87€ |
| 721,76€ |
| 745,89€ |
| 731,58€ |
| 746,30€ |
| 747,12€ |
| 718,49€ |
| 687,01€ |
| 669,02€ |
| 639,58€ |
| 608,91€ |
| 585,19€ |
| 548,39€ |
| 575,79€ |
| 611,36€ |
| 592,96€ |
| 583,97€ |
| 561,48€ |
| 575,79€ |
| 552,07€ |
| 556,57€ |
| 581,92€ |
| 547,98€ |
| 552,07€ |
| 514,04€ |
| 512,41€ |
| 535,31€ |
| 543,48€ |
| 544,30€ |
Firma 73 [Start Stock Price: 330,00 €] [Max Change per Tick: 9,90 €] [Stability Factor: 2.79/3] [Increase Chance: 5] [Decrease Chance: 67]
| 330,00€ |
| 331,73€ |
| 330,00€ |
| 329,73€ |
| 328,19€ |
| 327,53€ |
| 325,82€ |
| 325,45€ |
| 325,07€ |
| 324,66€ |
| 323,64€ |
| 322,77€ |
| 321,58€ |
| 322,79€ |
| 320,94€ |
| 320,35€ |
| 318,57€ |
| 317,17€ |
| 316,01€ |
| 315,84€ |
| 314,10€ |
| 314,03€ |
| 312,45€ |
| 310,69€ |
| 310,21€ |
| 308,59€ |
| 306,78€ |
| 305,74€ |
| 303,78€ |
| 301,75€ |
| 300,15€ |
| 299,46€ |
| 298,82€ |
| 298,92€ |
| 298,32€ |
| 296,76€ |
| 295,74€ |
| 295,36€ |
| 293,66€ |
| 291,85€ |
| 292,06€ |
Firma 74 [Start Stock Price: 297,00 €] [Max Change per Tick: 2,97 €] [Stability Factor: 0.45/3] [Increase Chance: 117] [Decrease Chance: 133]
| 297,00€ |
| 299,80€ |
| 298,74€ |
| 304,27€ |
| 297,15€ |
| 292,08€ |
| 292,30€ |
| 294,20€ |
| 292,08€ |
| 288,06€ |
| 284,13€ |
| 277,84€ |
| 284,96€ |
| 291,77€ |
| 294,12€ |
| 287,76€ |
| 285,56€ |
| 289,96€ |
| 284,05€ |
| 281,25€ |
| 280,34€ |
| 282,08€ |
| 278,22€ |
| 275,72€ |
| 276,32€ |
| 276,78€ |
| 269,96€ |
| 264,13€ |
| 264,89€ |
| 258,91€ |
| 255,27€ |
| 258,22€ |
| 254,44€ |
| 248,91€ |
| 244,67€ |
| 237,70€ |
| 237,55€ |
| 245,12€ |
| 239,21€ |
| 244,36€ |
| 248,00€ |
Firma 75 [Start Stock Price: 74,00 €] [Max Change per Tick: 2,22 €] [Stability Factor: 2.42/3] [Increase Chance: 69] [Decrease Chance: 26]
| 74,00€ |
| 73,07€ |
| 73,41€ |
| 73,18€ |
| 73,63€ |
| 73,43€ |
| 72,53€ |
| 73,51€ |
| 74,45€ |
| 75,70€ |
| 75,11€ |
| 75,51€ |
| 76,29€ |
| 76,68€ |
| 77,24€ |
| 78,00€ |
| 76,78€ |
| 76,54€ |
| 76,70€ |
| 77,17€ |
| 77,91€ |
| 77,39€ |
| 78,29€ |
| 79,54€ |
| 79,81€ |
| 79,63€ |
| 78,57€ |
| 79,12€ |
| 78,42€ |
| 78,69€ |
| 78,57€ |
| 78,73€ |
| 79,82€ |
| 79,90€ |
| 80,50€ |
| 80,57€ |
| 81,62€ |
| 82,23€ |
| 82,96€ |
| 83,22€ |
| 84,24€ |
Firma 76 [Start Stock Price: 4,00 €] [Max Change per Tick: 0,16 €] [Stability Factor: 2.68/3] [Increase Chance: 103] [Decrease Chance: 44]
| 4,00€ |
| 4,01€ |
| 3,97€ |
| 3,98€ |
| 4,01€ |
| 4,03€ |
| 4,04€ |
| 4,04€ |
| 4,06€ |
| 4,02€ |
| 4,02€ |
| 3,97€ |
| 4,01€ |
| 4,05€ |
| 4,03€ |
| 3,99€ |
| 3,98€ |
| 4,02€ |
| 4,07€ |
| 4,09€ |
| 4,12€ |
| 4,16€ |
| 4,12€ |
| 4,15€ |
| 4,15€ |
| 4,14€ |
| 4,16€ |
| 4,13€ |
| 4,12€ |
| 4,15€ |
| 4,18€ |
| 4,22€ |
| 4,19€ |
| 4,21€ |
| 4,18€ |
| 4,21€ |
| 4,23€ |
| 4,27€ |
| 4,22€ |
| 4,24€ |
| 4,26€ |
Firma 77 [Start Stock Price: 720,00 €] [Max Change per Tick: 14,40 €] [Stability Factor: 1.02/3] [Increase Chance: 40] [Decrease Chance: 92]
| 720,00€ |
| 743,09€ |
| 739,39€ |
| 723,14€ |
| 713,73€ |
| 703,46€ |
| 698,90€ |
| 687,78€ |
| 661,84€ |
| 646,72€ |
| 645,30€ |
| 639,88€ |
| 614,22€ |
| 619,92€ |
| 600,82€ |
| 597,40€ |
| 580,58€ |
| 572,31€ |
| 550,64€ |
| 535,53€ |
| 557,77€ |
| 532,68€ |
| 509,87€ |
| 507,02€ |
| 478,50€ |
| 466,53€ |
| 486,49€ |
| 465,96€ |
| 443,15€ |
| 417,49€ |
| 395,53€ |
| 403,80€ |
| 403,23€ |
| 395,82€ |
| 386,41€ |
| 374,15€ |
| 388,12€ |
| 400,38€ |
| 386,98€ |
| 379,57€ |
| 360,46€ |
Firma 78 [Start Stock Price: 213,00 €] [Max Change per Tick: 4,26 €] [Stability Factor: 2.64/3] [Increase Chance: 119] [Decrease Chance: 21]
| 213,00€ |
| 213,54€ |
| 214,56€ |
| 214,81€ |
| 213,49€ |
| 213,23€ |
| 212,79€ |
| 213,06€ |
| 214,35€ |
| 215,78€ |
| 217,22€ |
| 218,20€ |
| 218,92€ |
| 220,39€ |
| 219,43€ |
| 220,15€ |
| 219,66€ |
| 219,64€ |
| 218,15€ |
| 218,44€ |
| 219,76€ |
| 219,89€ |
| 220,51€ |
| 220,39€ |
| 221,54€ |
| 222,52€ |
| 222,80€ |
| 223,18€ |
| 224,06€ |
| 224,87€ |
| 225,41€ |
| 225,84€ |
| 227,17€ |
| 228,46€ |
| 229,04€ |
| 229,99€ |
| 230,02€ |
| 230,42€ |
| 231,34€ |
| 232,28€ |
| 233,11€ |
Firma 79 [Start Stock Price: 995,00 €] [Max Change per Tick: 29,85 €] [Stability Factor: 2.29/3] [Increase Chance: 85] [Decrease Chance: 38]
| 995,00€ |
| 983,13€ |
| 985,67€ |
| 979,10€ |
| 991,82€ |
| 973,81€ |
| 984,19€ |
| 1.001,99€ |
| 1.003,69€ |
| 1.015,77€ |
| 1.035,69€ |
| 1.056,89€ |
| 1.071,30€ |
| 1.051,16€ |
| 1.053,07€ |
| 1.065,57€ |
| 1.084,86€ |
| 1.101,82€ |
| 1.113,68€ |
| 1.130,64€ |
| 1.131,49€ |
| 1.142,29€ |
| 1.150,14€ |
| 1.141,24€ |
| 1.148,65€ |
| 1.149,71€ |
| 1.159,89€ |
| 1.162,64€ |
| 1.156,28€ |
| 1.168,79€ |
| 1.170,91€ |
| 1.188,50€ |
| 1.190,19€ |
| 1.206,30€ |
| 1.207,99€ |
| 1.219,65€ |
| 1.235,12€ |
| 1.248,26€ |
| 1.260,77€ |
| 1.248,26€ |
| 1.245,08€ |
Firma 80 [Start Stock Price: 461,00 €] [Max Change per Tick: 18,44 €] [Stability Factor: 2.77/3] [Increase Chance: 56] [Decrease Chance: 13]
| 461,00€ |
| 461,38€ |
| 461,89€ |
| 462,19€ |
| 459,98€ |
| 463,59€ |
| 465,79€ |
| 462,27€ |
| 460,66€ |
| 461,30€ |
| 461,72€ |
| 463,42€ |
| 465,03€ |
| 468,76€ |
| 470,03€ |
| 467,62€ |
| 467,28€ |
| 467,36€ |
| 471,35€ |
| 474,27€ |
| 477,96€ |
| 481,27€ |
| 482,71€ |
| 486,40€ |
| 488,53€ |
| 492,22€ |
| 494,63€ |
| 493,19€ |
| 495,86€ |
| 498,15€ |
| 502,31€ |
| 505,87€ |
| 507,44€ |
| 509,56€ |
| 510,83€ |
| 514,10€ |
| 516,52€ |
| 519,02€ |
| 520,42€ |
| 520,29€ |
| 522,24€ |
Firma 81 [Start Stock Price: 390,00 €] [Max Change per Tick: 15,60 €] [Stability Factor: 0.03/3] [Increase Chance: 62] [Decrease Chance: 83]
| 390,00€ |
| 435,41€ |
| 431,24€ |
| 415,02€ |
| 415,48€ |
| 384,90€ |
| 395,10€ |
| 359,42€ |
| 383,98€ |
| 386,76€ |
| 417,80€ |
| 383,51€ |
| 363,13€ |
| 390,93€ |
| 346,45€ |
| 357,10€ |
| 400,66€ |
| 374,25€ |
| 334,86€ |
| 344,13€ |
| 367,76€ |
| 385,37€ |
| 348,76€ |
| 345,06€ |
| 322,82€ |
| 346,91€ |
| 303,82€ |
| 261,66€ |
| 284,83€ |
| 322,36€ |
| 306,60€ |
| 313,55€ |
| 304,29€ |
| 324,21€ |
| 316,33€ |
| 306,60€ |
| 328,84€ |
| 348,76€ |
| 331,62€ |
| 360,35€ |
| 336,72€ |
Firma 82 [Start Stock Price: 310,00 €] [Max Change per Tick: 3,10 €] [Stability Factor: 1.49/3] [Increase Chance: 99] [Decrease Chance: 147]
| 310,00€ |
| 308,78€ |
| 308,97€ |
| 304,80€ |
| 302,42€ |
| 299,28€ |
| 297,74€ |
| 293,76€ |
| 291,04€ |
| 292,73€ |
| 290,76€ |
| 287,58€ |
| 286,69€ |
| 290,67€ |
| 293,01€ |
| 294,69€ |
| 292,68€ |
| 291,09€ |
| 287,58€ |
| 291,00€ |
| 294,88€ |
| 291,93€ |
| 290,43€ |
| 286,36€ |
| 286,69€ |
| 282,85€ |
| 285,24€ |
| 284,16€ |
| 287,53€ |
| 290,25€ |
| 289,45€ |
| 288,42€ |
| 287,81€ |
| 288,00€ |
| 288,42€ |
| 284,16€ |
| 288,47€ |
| 293,10€ |
| 289,12€ |
| 285,33€ |
| 284,39€ |
Firma 83 [Start Stock Price: 504,00 €] [Max Change per Tick: 15,12 €] [Stability Factor: 2.23/3] [Increase Chance: 126] [Decrease Chance: 148]
| 504,00€ |
| 507,73€ |
| 509,12€ |
| 504,35€ |
| 514,25€ |
| 506,33€ |
| 510,05€ |
| 515,53€ |
| 510,40€ |
| 504,35€ |
| 505,51€ |
| 509,70€ |
| 506,21€ |
| 508,31€ |
| 507,49€ |
| 518,44€ |
| 515,64€ |
| 511,45€ |
| 519,95€ |
| 530,08€ |
| 522,39€ |
| 515,18€ |
| 513,08€ |
| 517,74€ |
| 507,26€ |
| 504,81€ |
| 505,16€ |
| 507,96€ |
| 504,58€ |
| 501,56€ |
| 511,10€ |
| 519,02€ |
| 509,59€ |
| 499,11€ |
| 488,86€ |
| 486,65€ |
| 494,22€ |
| 504,35€ |
| 497,13€ |
| 489,21€ |
| 484,32€ |
Firma 84 [Start Stock Price: 386,00 €] [Max Change per Tick: 7,72 €] [Stability Factor: 0.31/3] [Increase Chance: 29] [Decrease Chance: 21]
| 386,00€ |
| 378,73€ |
| 389,32€ |
| 396,38€ |
| 394,93€ |
| 403,24€ |
| 416,11€ |
| 420,27€ |
| 425,46€ |
| 407,81€ |
| 410,50€ |
| 392,23€ |
| 404,07€ |
| 423,17€ |
| 406,14€ |
| 412,17€ |
| 429,61€ |
| 441,03€ |
| 432,10€ |
| 437,29€ |
| 438,12€ |
| 453,91€ |
| 459,10€ |
| 478,00€ |
| 467,20€ |
| 479,45€ |
| 474,05€ |
| 479,45€ |
| 494,82€ |
| 482,98€ |
| 488,59€ |
| 496,89€ |
| 484,64€ |
| 498,97€ |
| 495,03€ |
| 508,32€ |
| 522,65€ |
| 528,04€ |
| 546,53€ |
| 528,25€ |
| 538,01€ |
Firma 85 [Start Stock Price: 43,00 €] [Max Change per Tick: 0,86 €] [Stability Factor: 1.96/3] [Increase Chance: 61] [Decrease Chance: 105]
| 43,00€ |
| 43,55€ |
| 42,85€ |
| 43,55€ |
| 43,90€ |
| 43,17€ |
| 43,02€ |
| 42,24€ |
| 41,39€ |
| 40,79€ |
| 40,27€ |
| 40,15€ |
| 39,91€ |
| 40,48€ |
| 39,92€ |
| 39,74€ |
| 39,38€ |
| 39,42€ |
| 38,83€ |
| 39,54€ |
| 39,23€ |
| 38,42€ |
| 38,64€ |
| 38,50€ |
| 39,32€ |
| 39,07€ |
| 39,55€ |
| 39,06€ |
| 39,24€ |
| 39,78€ |
| 40,28€ |
| 40,69€ |
| 40,27€ |
| 39,99€ |
| 39,13€ |
| 38,60€ |
| 37,98€ |
| 38,58€ |
| 39,17€ |
| 40,02€ |
| 39,16€ |
Firma 86 [Start Stock Price: 885,00 €] [Max Change per Tick: 35,40 €] [Stability Factor: 2.12/3] [Increase Chance: 32] [Decrease Chance: 54]
| 885,00€ |
| 863,51€ |
| 871,92€ |
| 851,67€ |
| 862,57€ |
| 850,42€ |
| 876,59€ |
| 866,31€ |
| 851,67€ |
| 828,93€ |
| 810,55€ |
| 809,30€ |
| 814,28€ |
| 795,91€ |
| 786,87€ |
| 810,86€ |
| 819,27€ |
| 804,32€ |
| 807,74€ |
| 811,48€ |
| 785,94€ |
| 774,41€ |
| 768,49€ |
| 792,79€ |
| 779,39€ |
| 755,72€ |
| 779,71€ |
| 761,64€ |
| 735,78€ |
| 749,80€ |
| 739,83€ |
| 720,52€ |
| 703,07€ |
| 701,20€ |
| 675,66€ |
| 660,39€ |
| 669,12€ |
| 655,41€ |
| 636,10€ |
| 631,73€ |
| 632,36€ |
Firma 87 [Start Stock Price: 693,00 €] [Max Change per Tick: 6,93 €] [Stability Factor: 1/3] [Increase Chance: 134] [Decrease Chance: 150]
| 693,00€ |
| 679,56€ |
| 688,70€ |
| 689,26€ |
| 681,91€ |
| 685,24€ |
| 683,99€ |
| 683,58€ |
| 681,77€ |
| 685,93€ |
| 693,42€ |
| 699,51€ |
| 689,81€ |
| 693,00€ |
| 696,33€ |
| 708,52€ |
| 707,28€ |
| 700,62€ |
| 688,15€ |
| 694,11€ |
| 683,16€ |
| 695,91€ |
| 707,28€ |
| 701,45€ |
| 696,88€ |
| 696,05€ |
| 702,42€ |
| 709,77€ |
| 709,49€ |
| 716,98€ |
| 729,04€ |
| 719,47€ |
| 721,27€ |
| 716,42€ |
| 712,40€ |
| 721,69€ |
| 709,63€ |
| 710,74€ |
| 698,96€ |
| 696,33€ |
| 685,52€ |
Firma 88 [Start Stock Price: 349,00 €] [Max Change per Tick: 13,96 €] [Stability Factor: 0.08/3] [Increase Chance: 110] [Decrease Chance: 11]
| 349,00€ |
| 371,83€ |
| 375,09€ |
| 406,48€ |
| 427,27€ |
| 447,24€ |
| 487,59€ |
| 463,54€ |
| 477,40€ |
| 509,61€ |
| 485,15€ |
| 460,28€ |
| 495,75€ |
| 528,77€ |
| 532,03€ |
| 565,04€ |
| 578,50€ |
| 579,72€ |
| 584,61€ |
| 552,00€ |
| 556,48€ |
| 583,39€ |
| 617,63€ |
| 637,20€ |
| 616,00€ |
| 651,46€ |
| 680,81€ |
| 690,60€ |
| 698,75€ |
| 717,91€ |
| 721,17€ |
| 748,89€ |
| 776,61€ |
| 785,17€ |
| 807,59€ |
| 824,71€ |
| 839,79€ |
| 859,36€ |
| 866,69€ |
| 878,92€ |
| 908,68€ |
Firma 89 [Start Stock Price: 83,00 €] [Max Change per Tick: 0,83 €] [Stability Factor: 0.45/3] [Increase Chance: 22] [Decrease Chance: 134]
| 83,00€ |
| 83,21€ |
| 82,15€ |
| 81,12€ |
| 79,27€ |
| 79,36€ |
| 78,98€ |
| 78,87€ |
| 78,77€ |
| 78,75€ |
| 77,92€ |
| 77,14€ |
| 77,98€ |
| 77,75€ |
| 78,11€ |
| 77,90€ |
| 76,90€ |
| 76,12€ |
| 74,26€ |
| 72,42€ |
| 71,82€ |
| 71,74€ |
| 70,09€ |
| 68,06€ |
| 67,87€ |
| 67,55€ |
| 66,45€ |
| 66,13€ |
| 64,93€ |
| 64,42€ |
| 62,66€ |
| 64,25€ |
| 66,32€ |
| 66,43€ |
| 64,52€ |
| 64,12€ |
| 62,96€ |
| 61,73€ |
| 61,43€ |
| 60,12€ |
| 59,89€ |
Firma 90 [Start Stock Price: 713,00 €] [Max Change per Tick: 21,39 €] [Stability Factor: 1.3/3] [Increase Chance: 148] [Decrease Chance: 130]
| 713,00€ |
| 689,36€ |
| 703,55€ |
| 735,91€ |
| 736,64€ |
| 731,55€ |
| 695,91€ |
| 693,36€ |
| 703,18€ |
| 683,18€ |
| 668,27€ |
| 665,73€ |
| 640,64€ |
| 639,91€ |
| 637,73€ |
| 631,91€ |
| 651,18€ |
| 687,55€ |
| 705,36€ |
| 731,55€ |
| 745,73€ |
| 742,45€ |
| 723,55€ |
| 757,73€ |
| 785,73€ |
| 757,36€ |
| 721,73€ |
| 694,82€ |
| 697,73€ |
| 697,36€ |
| 680,27€ |
| 677,36€ |
| 685,73€ |
| 671,91€ |
| 689,73€ |
| 725,00€ |
| 748,27€ |
| 748,64€ |
| 725,36€ |
| 738,82€ |
| 714,09€ |
Firma 91 [Start Stock Price: 690,00 €] [Max Change per Tick: 27,60 €] [Stability Factor: 1.49/3] [Increase Chance: 124] [Decrease Chance: 98]
| 690,00€ |
| 703,34€ |
| 735,01€ |
| 712,51€ |
| 711,67€ |
| 750,85€ |
| 783,35€ |
| 782,10€ |
| 796,27€ |
| 826,28€ |
| 835,45€ |
| 824,20€ |
| 805,44€ |
| 775,02€ |
| 771,27€ |
| 800,44€ |
| 827,53€ |
| 810,44€ |
| 825,45€ |
| 793,77€ |
| 826,28€ |
| 833,78€ |
| 852,95€ |
| 875,87€ |
| 881,71€ |
| 895,05€ |
| 853,37€ |
| 878,38€ |
| 849,20€ |
| 855,04€ |
| 880,04€ |
| 892,13€ |
| 921,72€ |
| 956,73€ |
| 928,80€ |
| 950,48€ |
| 977,15€ |
| 993,82€ |
| 1.020,49€ |
| 997,99€ |
| 962,56€ |
Firma 92 [Start Stock Price: 767,00 €] [Max Change per Tick: 23,01 €] [Stability Factor: 0.64/3] [Increase Chance: 146] [Decrease Chance: 148]
| 767,00€ |
| 724,10€ |
| 693,15€ |
| 667,08€ |
| 618,75€ |
| 576,94€ |
| 533,49€ |
| 543,27€ |
| 516,66€ |
| 569,33€ |
| 536,75€ |
| 512,86€ |
| 551,41€ |
| 541,64€ |
| 490,59€ |
| 544,36€ |
| 551,41€ |
| 528,61€ |
| 487,88€ |
| 506,89€ |
| 503,08€ |
| 509,06€ |
| 518,83€ |
| 529,15€ |
| 504,71€ |
| 483,54€ |
| 514,49€ |
| 461,81€ |
| 458,01€ |
| 465,07€ |
| 433,58€ |
| 482,45€ |
| 495,48€ |
| 448,24€ |
| 395,56€ |
| 348,32€ |
| 294,02€ |
| 345,60€ |
| 362,98€ |
| 390,68€ |
| 336,37€ |
Firma 93 [Start Stock Price: 762,00 €] [Max Change per Tick: 15,24 €] [Stability Factor: 2.07/3] [Increase Chance: 30] [Decrease Chance: 55]
| 762,00€ |
| 750,52€ |
| 743,86€ |
| 733,37€ |
| 726,99€ |
| 727,84€ |
| 730,96€ |
| 743,01€ |
| 756,05€ |
| 745,84€ |
| 745,56€ |
| 742,44€ |
| 734,22€ |
| 724,16€ |
| 732,94€ |
| 725,86€ |
| 731,81€ |
| 719,76€ |
| 709,13€ |
| 711,26€ |
| 717,64€ |
| 721,46€ |
| 723,73€ |
| 735,78€ |
| 742,16€ |
| 731,67€ |
| 733,80€ |
| 747,97€ |
| 748,96€ |
| 740,46€ |
| 734,65€ |
| 730,25€ |
| 726,00€ |
| 737,34€ |
| 730,11€ |
| 733,80€ |
| 740,74€ |
| 750,38€ |
| 736,91€ |
| 745,98€ |
| 739,75€ |
Firma 94 [Start Stock Price: 691,00 €] [Max Change per Tick: 27,64 €] [Stability Factor: 1.21/3] [Increase Chance: 67] [Decrease Chance: 115]
| 691,00€ |
| 659,34€ |
| 699,91€ |
| 650,43€ |
| 616,29€ |
| 615,80€ |
| 581,16€ |
| 630,15€ |
| 597,00€ |
| 583,64€ |
| 575,23€ |
| 607,88€ |
| 559,39€ |
| 563,35€ |
| 537,63€ |
| 524,27€ |
| 556,43€ |
| 514,37€ |
| 561,37€ |
| 565,33€ |
| 569,78€ |
| 579,19€ |
| 538,12€ |
| 543,56€ |
| 514,37€ |
| 466,38€ |
| 487,16€ |
| 446,10€ |
| 426,31€ |
| 437,68€ |
| 398,60€ |
| 405,03€ |
| 381,78€ |
| 421,85€ |
| 373,37€ |
| 341,21€ |
| 307,07€ |
| 337,74€ |
| 307,07€ |
| 288,76€ |
| 310,04€ |
Firma 95 [Start Stock Price: 261,00 €] [Max Change per Tick: 5,22 €] [Stability Factor: 1.91/3] [Increase Chance: 86] [Decrease Chance: 115]
| 261,00€ |
| 255,31€ |
| 253,83€ |
| 258,67€ |
| 256,85€ |
| 252,01€ |
| 254,86€ |
| 253,72€ |
| 248,08€ |
| 248,25€ |
| 243,08€ |
| 242,96€ |
| 247,91€ |
| 245,07€ |
| 248,03€ |
| 245,52€ |
| 249,45€ |
| 245,58€ |
| 243,13€ |
| 238,35€ |
| 233,35€ |
| 236,19€ |
| 234,83€ |
| 231,36€ |
| 226,63€ |
| 227,89€ |
| 231,07€ |
| 227,49€ |
| 223,45€ |
| 224,30€ |
| 222,48€ |
| 220,72€ |
| 215,77€ |
| 218,16€ |
| 218,90€ |
| 223,33€ |
| 228,85€ |
| 228,91€ |
| 225,95€ |
| 224,30€ |
| 227,89€ |
Firma 96 [Start Stock Price: 114,00 €] [Max Change per Tick: 1,14 €] [Stability Factor: 0.49/3] [Increase Chance: 2] [Decrease Chance: 48]
| 114,00€ |
| 111,54€ |
| 109,54€ |
| 106,96€ |
| 106,82€ |
| 104,99€ |
| 104,76€ |
| 102,04€ |
| 99,69€ |
| 96,92€ |
| 94,28€ |
| 93,05€ |
| 90,19€ |
| 88,76€ |
| 87,39€ |
| 85,79€ |
| 83,44€ |
| 81,38€ |
| 81,12€ |
| 78,35€ |
| 77,15€ |
| 75,86€ |
| 74,51€ |
| 72,25€ |
| 71,68€ |
| 69,02€ |
| 68,48€ |
| 67,22€ |
| 65,59€ |
| 63,90€ |
| 62,21€ |
| 61,15€ |
| 59,83€ |
| 59,40€ |
| 57,40€ |
| 54,65€ |
| 52,19€ |
| 51,85€ |
| 50,96€ |
| 48,90€ |
| 47,82€ |
Firma 97 [Start Stock Price: 349,00 €] [Max Change per Tick: 6,98 €] [Stability Factor: 0.75/3] [Increase Chance: 125] [Decrease Chance: 99]
| 349,00€ |
| 356,70€ |
| 368,79€ |
| 355,75€ |
| 345,39€ |
| 333,77€ |
| 318,85€ |
| 317,75€ |
| 313,04€ |
| 319,47€ |
| 312,09€ |
| 317,28€ |
| 315,39€ |
| 305,03€ |
| 309,58€ |
| 294,82€ |
| 293,40€ |
| 300,31€ |
| 288,85€ |
| 293,40€ |
| 302,83€ |
| 311,15€ |
| 320,10€ |
| 312,88€ |
| 320,73€ |
| 332,67€ |
| 323,40€ |
| 319,16€ |
| 307,07€ |
| 314,45€ |
| 302,83€ |
| 316,18€ |
| 322,77€ |
| 307,85€ |
| 296,39€ |
| 295,45€ |
| 282,25€ |
| 284,45€ |
| 272,67€ |
| 288,38€ |
| 279,27€ |
Firma 98 [Start Stock Price: 845,00 €] [Max Change per Tick: 8,45 €] [Stability Factor: 0.08/3] [Increase Chance: 95] [Decrease Chance: 64]
| 845,00€ |
| 861,28€ |
| 858,82€ |
| 845,99€ |
| 834,64€ |
| 857,09€ |
| 843,03€ |
| 848,70€ |
| 833,65€ |
| 858,32€ |
| 863,26€ |
| 871,15€ |
| 865,97€ |
| 890,15€ |
| 873,87€ |
| 896,32€ |
| 911,87€ |
| 918,53€ |
| 937,77€ |
| 942,71€ |
| 951,84€ |
| 957,76€ |
| 961,21€ |
| 980,71€ |
| 964,42€ |
| 953,57€ |
| 943,20€ |
| 956,28€ |
| 934,32€ |
| 923,22€ |
| 907,92€ |
| 916,80€ |
| 894,84€ |
| 913,84€ |
| 931,11€ |
| 934,32€ |
| 917,54€ |
| 913,35€ |
| 892,62€ |
| 902,24€ |
| 926,67€ |
Firma 99 [Start Stock Price: 234,00 €] [Max Change per Tick: 7,02 €] [Stability Factor: 1.95/3] [Increase Chance: 10] [Decrease Chance: 47]
| 234,00€ |
| 227,96€ |
| 224,27€ |
| 219,48€ |
| 213,29€ |
| 219,11€ |
| 212,77€ |
| 206,21€ |
| 200,83€ |
| 204,37€ |
| 200,39€ |
| 204,22€ |
| 201,20€ |
| 197,22€ |
| 195,60€ |
| 191,91€ |
| 188,96€ |
| 188,15€ |
| 186,90€ |
| 184,47€ |
| 177,54€ |
| 182,18€ |
| 181,22€ |
| 175,47€ |
| 173,48€ |
| 172,53€ |
| 171,49€ |
| 165,97€ |
| 161,25€ |
| 153,88€ |
| 147,83€ |
| 145,99€ |
| 151,67€ |
| 147,17€ |
| 144,29€ |
| 142,01€ |
| 137,96€ |
| 133,16€ |
| 132,06€ |
| 129,63€ |
| 124,84€ |