<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 60,00 €] [Max Change per Tick: 1,80 €] [Stability Factor: 1.42/3] [Increase Chance: 49] [Decrease Chance: 17]
| 60,00€ |
| 57,24€ |
| 59,00€ |
| 59,89€ |
| 61,91€ |
| 60,06€ |
| 61,31€ |
| 63,30€ |
| 64,78€ |
| 65,12€ |
| 67,57€ |
| 69,07€ |
| 70,84€ |
| 72,17€ |
| 73,62€ |
| 75,10€ |
| 72,51€ |
| 73,65€ |
| 75,47€ |
| 77,15€ |
| 77,12€ |
| 79,14€ |
| 78,69€ |
| 77,06€ |
| 78,17€ |
| 78,57€ |
| 78,83€ |
| 81,42€ |
| 82,30€ |
| 80,68€ |
| 83,12€ |
| 83,63€ |
| 84,49€ |
| 82,13€ |
| 83,80€ |
| 84,52€ |
| 84,66€ |
| 87,27€ |
| 87,50€ |
| 89,98€ |
| 90,63€ |
Firma 2 [Start Stock Price: 889,00 €] [Max Change per Tick: 17,78 €] [Stability Factor: 2.76/3] [Increase Chance: 88] [Decrease Chance: 141]
| 889,00€ |
| 888,19€ |
| 892,41€ |
| 894,55€ |
| 894,42€ |
| 890,75€ |
| 891,56€ |
| 889,30€ |
| 889,26€ |
| 891,39€ |
| 889,00€ |
| 886,40€ |
| 883,11€ |
| 883,28€ |
| 881,02€ |
| 883,75€ |
| 882,73€ |
| 878,97€ |
| 875,09€ |
| 877,95€ |
| 876,37€ |
| 873,77€ |
| 873,21€ |
| 872,96€ |
| 872,06€ |
| 869,07€ |
| 866,64€ |
| 866,60€ |
| 863,74€ |
| 862,29€ |
| 860,75€ |
| 856,57€ |
| 855,50€ |
| 854,69€ |
| 853,71€ |
| 853,41€ |
| 851,53€ |
| 851,75€ |
| 851,36€ |
| 847,22€ |
| 846,80€ |
Firma 3 [Start Stock Price: 291,00 €] [Max Change per Tick: 11,64 €] [Stability Factor: 0.18/3] [Increase Chance: 15] [Decrease Chance: 145]
| 291,00€ |
| 281,81€ |
| 276,56€ |
| 287,72€ |
| 284,11€ |
| 283,45€ |
| 266,05€ |
| 248,66€ |
| 246,69€ |
| 231,92€ |
| 205,33€ |
| 196,46€ |
| 212,88€ |
| 208,94€ |
| 188,59€ |
| 170,86€ |
| 169,55€ |
| 151,82€ |
| 131,14€ |
| 122,61€ |
| 90,11€ |
| 59,59€ |
| 56,63€ |
| 51,38€ |
| 61,88€ |
| 61,23€ |
| 32,67€ |
| 31,36€ |
| 18,23€ |
| 0,03€ |
| 0,03€ |
| 11,19€ |
| 4,63€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 16,11€ |
Firma 4 [Start Stock Price: 751,00 €] [Max Change per Tick: 15,02 €] [Stability Factor: 1.56/3] [Increase Chance: 142] [Decrease Chance: 33]
| 751,00€ |
| 758,79€ |
| 771,11€ |
| 775,66€ |
| 782,36€ |
| 782,79€ |
| 799,02€ |
| 804,42€ |
| 800,10€ |
| 811,34€ |
| 829,73€ |
| 839,68€ |
| 842,49€ |
| 856,12€ |
| 867,58€ |
| 885,10€ |
| 889,64€ |
| 901,97€ |
| 920,79€ |
| 917,76€ |
| 937,66€ |
| 936,58€ |
| 938,95€ |
| 952,80€ |
| 969,02€ |
| 975,51€ |
| 994,54€ |
| 997,35€ |
| 999,95€ |
| 1.008,38€ |
| 1.020,93€ |
| 1.003,62€ |
| 1.024,82€ |
| 1.007,73€ |
| 1.020,93€ |
| 1.041,26€ |
| 1.062,45€ |
| 1.063,32€ |
| 1.079,97€ |
| 1.083,22€ |
| 1.065,92€ |
Firma 5 [Start Stock Price: 429,00 €] [Max Change per Tick: 12,87 €] [Stability Factor: 1.22/3] [Increase Chance: 20] [Decrease Chance: 12]
| 429,00€ |
| 412,28€ |
| 415,03€ |
| 394,87€ |
| 384,56€ |
| 399,45€ |
| 414,57€ |
| 394,64€ |
| 372,42€ |
| 376,31€ |
| 393,03€ |
| 415,25€ |
| 421,90€ |
| 444,58€ |
| 466,11€ |
| 475,96€ |
| 474,13€ |
| 495,43€ |
| 473,44€ |
| 465,20€ |
| 481,46€ |
| 487,42€ |
| 479,40€ |
| 473,44€ |
| 463,13€ |
| 479,63€ |
| 495,21€ |
| 494,52€ |
| 478,71€ |
| 477,57€ |
| 481,46€ |
| 466,57€ |
| 449,16€ |
| 449,39€ |
| 429,69€ |
| 452,60€ |
| 470,01€ |
| 459,01€ |
| 441,14€ |
| 437,93€ |
| 458,09€ |
Firma 6 [Start Stock Price: 214,00 €] [Max Change per Tick: 4,28 €] [Stability Factor: 1.22/3] [Increase Chance: 97] [Decrease Chance: 105]
| 214,00€ |
| 218,72€ |
| 220,70€ |
| 219,71€ |
| 222,23€ |
| 215,30€ |
| 212,32€ |
| 218,80€ |
| 219,03€ |
| 220,40€ |
| 227,03€ |
| 222,84€ |
| 219,87€ |
| 217,96€ |
| 219,18€ |
| 220,17€ |
| 214,99€ |
| 222,38€ |
| 225,43€ |
| 225,58€ |
| 219,79€ |
| 225,66€ |
| 219,79€ |
| 213,77€ |
| 208,21€ |
| 210,11€ |
| 206,84€ |
| 203,33€ |
| 205,85€ |
| 206,99€ |
| 202,12€ |
| 194,80€ |
| 189,54€ |
| 185,05€ |
| 183,15€ |
| 184,67€ |
| 177,13€ |
| 170,96€ |
| 165,24€ |
| 159,91€ |
| 160,29€ |
Firma 7 [Start Stock Price: 933,00 €] [Max Change per Tick: 18,66 €] [Stability Factor: 2.75/3] [Increase Chance: 150] [Decrease Chance: 83]
| 933,00€ |
| 929,17€ |
| 928,20€ |
| 932,49€ |
| 935,19€ |
| 934,96€ |
| 934,12€ |
| 933,51€ |
| 934,31€ |
| 932,44€ |
| 932,95€ |
| 932,35€ |
| 928,06€ |
| 923,44€ |
| 925,07€ |
| 929,69€ |
| 934,35€ |
| 936,59€ |
| 937,25€ |
| 939,34€ |
| 939,76€ |
| 940,70€ |
| 940,74€ |
| 939,76€ |
| 944,10€ |
| 942,00€ |
| 945,97€ |
| 947,93€ |
| 946,53€ |
| 947,97€ |
| 948,35€ |
| 947,00€ |
| 951,10€ |
| 955,53€ |
| 954,60€ |
| 952,59€ |
| 949,51€ |
| 951,66€ |
| 950,07€ |
| 950,21€ |
| 947,00€ |
Firma 8 [Start Stock Price: 637,00 €] [Max Change per Tick: 25,48 €] [Stability Factor: 2.98/3] [Increase Chance: 105] [Decrease Chance: 145]
| 637,00€ |
| 636,66€ |
| 637,03€ |
| 637,50€ |
| 637,30€ |
| 637,15€ |
| 637,04€ |
| 636,71€ |
| 636,72€ |
| 636,87€ |
| 636,95€ |
| 636,54€ |
| 636,12€ |
| 635,80€ |
| 635,42€ |
| 635,72€ |
| 635,28€ |
| 635,01€ |
| 635,45€ |
| 635,69€ |
| 635,36€ |
| 635,07€ |
| 634,88€ |
| 635,17€ |
| 635,51€ |
| 635,63€ |
| 635,83€ |
| 635,43€ |
| 635,58€ |
| 635,70€ |
| 635,20€ |
| 635,12€ |
| 634,99€ |
| 635,35€ |
| 635,17€ |
| 635,25€ |
| 635,18€ |
| 634,71€ |
| 635,18€ |
| 635,25€ |
| 634,83€ |
Firma 9 [Start Stock Price: 814,00 €] [Max Change per Tick: 24,42 €] [Stability Factor: 1.93/3] [Increase Chance: 38] [Decrease Chance: 131]
| 814,00€ |
| 807,99€ |
| 790,48€ |
| 787,61€ |
| 762,26€ |
| 745,28€ |
| 731,95€ |
| 739,79€ |
| 736,40€ |
| 712,10€ |
| 702,43€ |
| 717,32€ |
| 695,37€ |
| 697,99€ |
| 709,48€ |
| 722,29€ |
| 699,29€ |
| 683,35€ |
| 663,49€ |
| 679,43€ |
| 665,32€ |
| 664,54€ |
| 645,47€ |
| 620,90€ |
| 619,34€ |
| 639,98€ |
| 614,89€ |
| 595,04€ |
| 588,50€ |
| 573,09€ |
| 567,34€ |
| 552,71€ |
| 567,34€ |
| 548,79€ |
| 531,28€ |
| 514,03€ |
| 492,61€ |
| 503,84€ |
| 481,90€ |
| 499,66€ |
| 482,42€ |
Firma 10 [Start Stock Price: 375,00 €] [Max Change per Tick: 15,00 €] [Stability Factor: 0.67/3] [Increase Chance: 120] [Decrease Chance: 56]
| 375,00€ |
| 391,78€ |
| 406,46€ |
| 415,54€ |
| 429,87€ |
| 445,95€ |
| 419,04€ |
| 404,36€ |
| 419,74€ |
| 441,41€ |
| 451,54€ |
| 470,06€ |
| 465,17€ |
| 472,86€ |
| 507,46€ |
| 534,37€ |
| 536,12€ |
| 556,04€ |
| 573,87€ |
| 566,88€ |
| 548,35€ |
| 547,30€ |
| 577,36€ |
| 611,61€ |
| 621,40€ |
| 645,51€ |
| 664,74€ |
| 692,70€ |
| 696,54€ |
| 694,44€ |
| 677,32€ |
| 686,06€ |
| 719,96€ |
| 751,76€ |
| 770,28€ |
| 783,92€ |
| 803,84€ |
| 809,78€ |
| 831,10€ |
| 841,93€ |
| 815,72€ |
Firma 11 [Start Stock Price: 301,00 €] [Max Change per Tick: 6,02 €] [Stability Factor: 1.18/3] [Increase Chance: 33] [Decrease Chance: 127]
| 301,00€ |
| 297,49€ |
| 291,69€ |
| 285,11€ |
| 279,64€ |
| 290,48€ |
| 287,85€ |
| 277,88€ |
| 284,02€ |
| 281,94€ |
| 276,02€ |
| 284,57€ |
| 277,01€ |
| 269,66€ |
| 273,39€ |
| 263,20€ |
| 261,12€ |
| 259,15€ |
| 251,92€ |
| 241,51€ |
| 239,10€ |
| 232,19€ |
| 232,74€ |
| 241,95€ |
| 234,49€ |
| 223,87€ |
| 230,00€ |
| 226,28€ |
| 220,47€ |
| 212,80€ |
| 211,81€ |
| 207,76€ |
| 202,61€ |
| 192,42€ |
| 190,89€ |
| 183,44€ |
| 182,12€ |
| 174,89€ |
| 168,43€ |
| 167,99€ |
| 167,88€ |
Firma 12 [Start Stock Price: 465,00 €] [Max Change per Tick: 4,65 €] [Stability Factor: 0.69/3] [Increase Chance: 12] [Decrease Chance: 46]
| 465,00€ |
| 464,25€ |
| 462,21€ |
| 454,47€ |
| 447,28€ |
| 443,62€ |
| 448,57€ |
| 446,31€ |
| 444,48€ |
| 434,49€ |
| 432,35€ |
| 427,40€ |
| 422,36€ |
| 429,45€ |
| 426,98€ |
| 423,54€ |
| 429,34€ |
| 422,79€ |
| 418,49€ |
| 424,07€ |
| 429,88€ |
| 425,79€ |
| 418,38€ |
| 414,84€ |
| 418,92€ |
| 417,42€ |
| 410,76€ |
| 411,08€ |
| 409,47€ |
| 401,63€ |
| 392,92€ |
| 383,58€ |
| 374,66€ |
| 369,94€ |
| 359,95€ |
| 350,93€ |
| 358,87€ |
| 356,19€ |
| 352,97€ |
| 350,28€ |
| 340,72€ |
Firma 13 [Start Stock Price: 334,00 €] [Max Change per Tick: 10,02 €] [Stability Factor: 2.9/3] [Increase Chance: 47] [Decrease Chance: 132]
| 334,00€ |
| 333,14€ |
| 332,76€ |
| 332,05€ |
| 332,02€ |
| 331,99€ |
| 332,34€ |
| 331,60€ |
| 332,06€ |
| 332,17€ |
| 332,22€ |
| 331,81€ |
| 332,17€ |
| 331,89€ |
| 331,39€ |
| 331,13€ |
| 330,93€ |
| 330,50€ |
| 330,02€ |
| 329,39€ |
| 328,40€ |
| 327,59€ |
| 327,26€ |
| 326,88€ |
| 326,98€ |
| 327,53€ |
| 327,07€ |
| 326,95€ |
| 326,55€ |
| 326,20€ |
| 326,15€ |
| 326,10€ |
| 325,57€ |
| 325,88€ |
| 325,19€ |
| 325,31€ |
| 324,42€ |
| 323,77€ |
| 323,04€ |
| 322,40€ |
| 321,96€ |
Firma 14 [Start Stock Price: 856,00 €] [Max Change per Tick: 34,24 €] [Stability Factor: 0.03/3] [Increase Chance: 135] [Decrease Chance: 146]
| 856,00€ |
| 763,46€ |
| 701,43€ |
| 612,95€ |
| 706,51€ |
| 630,24€ |
| 688,21€ |
| 703,46€ |
| 604,82€ |
| 592,62€ |
| 625,16€ |
| 671,94€ |
| 750,24€ |
| 763,46€ |
| 865,15€ |
| 952,61€ |
| 898,71€ |
| 927,18€ |
| 883,46€ |
| 792,95€ |
| 759,39€ |
| 719,73€ |
| 665,83€ |
| 657,70€ |
| 758,37€ |
| 823,46€ |
| 814,31€ |
| 811,26€ |
| 904,81€ |
| 805,15€ |
| 829,56€ |
| 796,00€ |
| 891,59€ |
| 935,32€ |
| 908,88€ |
| 927,18€ |
| 989,22€ |
| 931,25€ |
| 851,93€ |
| 863,12€ |
| 772,61€ |
Firma 15 [Start Stock Price: 35,00 €] [Max Change per Tick: 0,70 €] [Stability Factor: 0.74/3] [Increase Chance: 78] [Decrease Chance: 41]
| 35,00€ |
| 33,85€ |
| 34,62€ |
| 34,97€ |
| 34,79€ |
| 36,22€ |
| 36,52€ |
| 37,58€ |
| 37,82€ |
| 39,11€ |
| 39,16€ |
| 38,20€ |
| 36,63€ |
| 37,23€ |
| 38,51€ |
| 39,21€ |
| 40,43€ |
| 39,00€ |
| 38,99€ |
| 37,50€ |
| 38,07€ |
| 39,21€ |
| 39,56€ |
| 40,06€ |
| 39,48€ |
| 39,32€ |
| 39,98€ |
| 40,27€ |
| 41,25€ |
| 42,63€ |
| 42,26€ |
| 41,80€ |
| 42,67€ |
| 43,84€ |
| 44,24€ |
| 43,40€ |
| 42,56€ |
| 43,94€ |
| 42,99€ |
| 43,05€ |
| 41,98€ |
Firma 16 [Start Stock Price: 625,00 €] [Max Change per Tick: 6,25 €] [Stability Factor: 1.71/3] [Increase Chance: 82] [Decrease Chance: 149]
| 625,00€ |
| 630,24€ |
| 625,65€ |
| 619,60€ |
| 622,90€ |
| 619,03€ |
| 616,29€ |
| 620,24€ |
| 614,28€ |
| 619,03€ |
| 611,70€ |
| 603,96€ |
| 605,01€ |
| 600,73€ |
| 601,54€ |
| 601,22€ |
| 596,94€ |
| 596,38€ |
| 601,30€ |
| 603,72€ |
| 601,30€ |
| 595,17€ |
| 597,83€ |
| 589,93€ |
| 588,80€ |
| 585,74€ |
| 580,25€ |
| 576,06€ |
| 572,43€ |
| 576,95€ |
| 569,77€ |
| 570,58€ |
| 568,00€ |
| 574,77€ |
| 566,87€ |
| 563,08€ |
| 564,69€ |
| 560,26€ |
| 555,42€ |
| 560,82€ |
| 554,86€ |
Firma 17 [Start Stock Price: 460,00 €] [Max Change per Tick: 13,80 €] [Stability Factor: 2.84/3] [Increase Chance: 91] [Decrease Chance: 62]
| 460,00€ |
| 461,24€ |
| 463,11€ |
| 462,01€ |
| 461,85€ |
| 461,88€ |
| 459,96€ |
| 458,30€ |
| 457,28€ |
| 458,15€ |
| 456,29€ |
| 458,37€ |
| 457,64€ |
| 459,40€ |
| 458,19€ |
| 459,51€ |
| 460,57€ |
| 460,26€ |
| 461,50€ |
| 462,14€ |
| 462,74€ |
| 462,08€ |
| 462,25€ |
| 460,75€ |
| 458,54€ |
| 460,68€ |
| 462,12€ |
| 463,42€ |
| 461,37€ |
| 460,95€ |
| 463,05€ |
| 463,42€ |
| 461,21€ |
| 461,10€ |
| 459,38€ |
| 459,34€ |
| 461,08€ |
| 463,05€ |
| 464,35€ |
| 466,34€ |
| 465,56€ |
Firma 18 [Start Stock Price: 213,00 €] [Max Change per Tick: 6,39 €] [Stability Factor: 0.95/3] [Increase Chance: 103] [Decrease Chance: 35]
| 213,00€ |
| 224,13€ |
| 232,91€ |
| 241,56€ |
| 234,09€ |
| 228,46€ |
| 235,53€ |
| 240,38€ |
| 251,38€ |
| 249,81€ |
| 247,19€ |
| 253,48€ |
| 257,15€ |
| 264,35€ |
| 273,13€ |
| 282,43€ |
| 284,39€ |
| 289,37€ |
| 292,91€ |
| 281,38€ |
| 285,57€ |
| 285,70€ |
| 297,49€ |
| 300,90€ |
| 295,66€ |
| 297,10€ |
| 297,49€ |
| 286,62€ |
| 280,99€ |
| 283,74€ |
| 278,37€ |
| 286,88€ |
| 298,41€ |
| 303,39€ |
| 293,43€ |
| 299,85€ |
| 288,19€ |
| 294,09€ |
| 293,82€ |
| 296,44€ |
| 304,43€ |
Firma 19 [Start Stock Price: 495,00 €] [Max Change per Tick: 4,95 €] [Stability Factor: 2.63/3] [Increase Chance: 71] [Decrease Chance: 134]
| 495,00€ |
| 494,43€ |
| 495,90€ |
| 495,04€ |
| 494,38€ |
| 493,90€ |
| 492,71€ |
| 492,53€ |
| 492,40€ |
| 493,08€ |
| 492,09€ |
| 493,68€ |
| 492,22€ |
| 491,92€ |
| 490,73€ |
| 490,42€ |
| 488,75€ |
| 488,81€ |
| 489,96€ |
| 489,41€ |
| 488,06€ |
| 488,37€ |
| 490,02€ |
| 490,11€ |
| 488,90€ |
| 490,44€ |
| 489,76€ |
| 488,08€ |
| 488,37€ |
| 486,83€ |
| 485,20€ |
| 485,46€ |
| 484,41€ |
| 482,93€ |
| 482,16€ |
| 481,70€ |
| 483,46€ |
| 485,07€ |
| 484,58€ |
| 485,38€ |
| 485,90€ |
Firma 20 [Start Stock Price: 425,00 €] [Max Change per Tick: 8,50 €] [Stability Factor: 0.4/3] [Increase Chance: 22] [Decrease Chance: 74]
| 425,00€ |
| 426,33€ |
| 413,95€ |
| 428,98€ |
| 410,86€ |
| 410,41€ |
| 409,75€ |
| 401,80€ |
| 391,19€ |
| 386,77€ |
| 384,34€ |
| 370,86€ |
| 366,66€ |
| 354,94€ |
| 334,61€ |
| 323,12€ |
| 315,61€ |
| 314,06€ |
| 292,40€ |
| 290,41€ |
| 291,07€ |
| 299,69€ |
| 278,04€ |
| 267,65€ |
| 257,04€ |
| 244,44€ |
| 226,76€ |
| 218,59€ |
| 197,37€ |
| 191,85€ |
| 190,08€ |
| 180,57€ |
| 166,65€ |
| 158,03€ |
| 153,83€ |
| 147,20€ |
| 125,10€ |
| 115,82€ |
| 107,20€ |
| 97,92€ |
| 79,14€ |
Firma 21 [Start Stock Price: 657,00 €] [Max Change per Tick: 13,14 €] [Stability Factor: 1.14/3] [Increase Chance: 83] [Decrease Chance: 56]
| 657,00€ |
| 649,91€ |
| 673,86€ |
| 665,31€ |
| 679,97€ |
| 699,04€ |
| 715,17€ |
| 726,90€ |
| 707,84€ |
| 724,46€ |
| 711,75€ |
| 712,48€ |
| 697,33€ |
| 700,99€ |
| 713,46€ |
| 693,42€ |
| 674,60€ |
| 665,31€ |
| 659,20€ |
| 679,00€ |
| 678,26€ |
| 690,97€ |
| 684,37€ |
| 687,79€ |
| 690,97€ |
| 708,08€ |
| 722,50€ |
| 735,45€ |
| 714,92€ |
| 711,75€ |
| 697,08€ |
| 684,37€ |
| 674,84€ |
| 681,44€ |
| 680,95€ |
| 684,37€ |
| 698,79€ |
| 722,99€ |
| 702,95€ |
| 707,35€ |
| 701,97€ |
Firma 22 [Start Stock Price: 60,00 €] [Max Change per Tick: 2,40 €] [Stability Factor: 2.25/3] [Increase Chance: 135] [Decrease Chance: 73]
| 60,00€ |
| 60,36€ |
| 60,72€ |
| 59,89€ |
| 61,57€ |
| 63,01€ |
| 63,35€ |
| 64,57€ |
| 65,56€ |
| 64,63€ |
| 65,90€ |
| 67,52€ |
| 69,22€ |
| 68,21€ |
| 69,23€ |
| 69,67€ |
| 71,38€ |
| 72,02€ |
| 73,45€ |
| 74,24€ |
| 74,78€ |
| 76,27€ |
| 76,87€ |
| 76,29€ |
| 76,40€ |
| 77,03€ |
| 77,44€ |
| 78,29€ |
| 78,13€ |
| 76,74€ |
| 76,11€ |
| 76,70€ |
| 75,48€ |
| 76,45€ |
| 76,40€ |
| 77,46€ |
| 76,81€ |
| 77,95€ |
| 79,37€ |
| 79,91€ |
| 80,72€ |
Firma 23 [Start Stock Price: 102,00 €] [Max Change per Tick: 3,06 €] [Stability Factor: 0.35/3] [Increase Chance: 47] [Decrease Chance: 51]
| 102,00€ |
| 98,27€ |
| 98,59€ |
| 101,19€ |
| 100,05€ |
| 96,81€ |
| 103,14€ |
| 108,24€ |
| 109,78€ |
| 105,00€ |
| 101,19€ |
| 93,57€ |
| 92,19€ |
| 96,73€ |
| 94,13€ |
| 87,24€ |
| 86,92€ |
| 79,21€ |
| 72,32€ |
| 75,48€ |
| 72,73€ |
| 65,75€ |
| 62,18€ |
| 56,18€ |
| 63,08€ |
| 62,67€ |
| 67,29€ |
| 69,40€ |
| 61,94€ |
| 63,81€ |
| 57,72€ |
| 59,91€ |
| 51,89€ |
| 54,97€ |
| 56,83€ |
| 55,29€ |
| 48,97€ |
| 49,86€ |
| 50,02€ |
| 46,53€ |
| 50,83€ |
Firma 24 [Start Stock Price: 394,00 €] [Max Change per Tick: 11,82 €] [Stability Factor: 0.66/3] [Increase Chance: 100] [Decrease Chance: 121]
| 394,00€ |
| 416,13€ |
| 428,02€ |
| 422,49€ |
| 398,15€ |
| 421,94€ |
| 422,49€ |
| 416,96€ |
| 393,17€ |
| 400,64€ |
| 401,74€ |
| 409,21€ |
| 432,72€ |
| 440,47€ |
| 437,98€ |
| 462,59€ |
| 449,32€ |
| 424,98€ |
| 399,81€ |
| 396,49€ |
| 384,04€ |
| 378,51€ |
| 385,70€ |
| 411,98€ |
| 401,19€ |
| 418,34€ |
| 427,19€ |
| 429,68€ |
| 405,06€ |
| 426,36€ |
| 415,30€ |
| 407,28€ |
| 431,06€ |
| 434,11€ |
| 440,19€ |
| 465,91€ |
| 462,87€ |
| 478,91€ |
| 506,29€ |
| 490,81€ |
| 497,44€ |
Firma 25 [Start Stock Price: 808,00 €] [Max Change per Tick: 24,24 €] [Stability Factor: 0.41/3] [Increase Chance: 130] [Decrease Chance: 90]
| 808,00€ |
| 830,60€ |
| 862,62€ |
| 868,90€ |
| 807,37€ |
| 846,92€ |
| 839,39€ |
| 850,06€ |
| 854,46€ |
| 902,80€ |
| 862,62€ |
| 912,22€ |
| 933,56€ |
| 993,83€ |
| 941,72€ |
| 927,29€ |
| 951,14€ |
| 978,77€ |
| 981,91€ |
| 1.042,80€ |
| 1.089,26€ |
| 1.132,58€ |
| 1.170,25€ |
| 1.111,24€ |
| 1.156,44€ |
| 1.190,34€ |
| 1.152,04€ |
| 1.209,80€ |
| 1.229,26€ |
| 1.171,51€ |
| 1.222,36€ |
| 1.228,01€ |
| 1.209,80€ |
| 1.202,90€ |
| 1.222,99€ |
| 1.274,47€ |
| 1.248,73€ |
| 1.301,46€ |
| 1.319,04€ |
| 1.381,20€ |
| 1.428,91€ |
Firma 26 [Start Stock Price: 642,00 €] [Max Change per Tick: 12,84 €] [Stability Factor: 0.48/3] [Increase Chance: 93] [Decrease Chance: 62]
| 642,00€ |
| 622,91€ |
| 626,15€ |
| 649,44€ |
| 672,74€ |
| 657,85€ |
| 681,15€ |
| 684,39€ |
| 655,91€ |
| 656,24€ |
| 687,62€ |
| 693,45€ |
| 725,16€ |
| 723,22€ |
| 717,71€ |
| 725,80€ |
| 717,39€ |
| 742,31€ |
| 723,86€ |
| 713,83€ |
| 714,48€ |
| 687,62€ |
| 708,01€ |
| 677,59€ |
| 663,03€ |
| 679,53€ |
| 683,09€ |
| 707,36€ |
| 680,83€ |
| 682,12€ |
| 689,24€ |
| 671,44€ |
| 682,45€ |
| 683,09€ |
| 664,33€ |
| 659,80€ |
| 643,94€ |
| 659,15€ |
| 656,56€ |
| 677,27€ |
| 672,42€ |
Firma 27 [Start Stock Price: 853,00 €] [Max Change per Tick: 34,12 €] [Stability Factor: 1.56/3] [Increase Chance: 21] [Decrease Chance: 106]
| 853,00€ |
| 850,54€ |
| 831,38€ |
| 800,92€ |
| 775,86€ |
| 811,24€ |
| 789,13€ |
| 746,38€ |
| 794,53€ |
| 782,74€ |
| 754,73€ |
| 718,87€ |
| 720,83€ |
| 751,30€ |
| 712,97€ |
| 678,09€ |
| 655,49€ |
| 673,67€ |
| 631,90€ |
| 608,81€ |
| 604,88€ |
| 596,04€ |
| 571,47€ |
| 538,55€ |
| 500,72€ |
| 470,26€ |
| 434,88€ |
| 418,67€ |
| 392,63€ |
| 350,86€ |
| 327,77€ |
| 325,31€ |
| 281,09€ |
| 254,56€ |
| 208,87€ |
| 159,74€ |
| 135,66€ |
| 114,53€ |
| 112,08€ |
| 85,55€ |
| 72,28€ |
Firma 28 [Start Stock Price: 208,00 €] [Max Change per Tick: 6,24 €] [Stability Factor: 0.97/3] [Increase Chance: 80] [Decrease Chance: 30]
| 208,00€ |
| 205,97€ |
| 211,93€ |
| 217,37€ |
| 229,53€ |
| 236,63€ |
| 237,51€ |
| 241,44€ |
| 242,45€ |
| 253,73€ |
| 242,58€ |
| 244,61€ |
| 245,75€ |
| 252,34€ |
| 260,32€ |
| 272,73€ |
| 262,72€ |
| 264,88€ |
| 256,52€ |
| 247,52€ |
| 259,94€ |
| 248,28€ |
| 253,35€ |
| 261,96€ |
| 249,30€ |
| 246,63€ |
| 256,39€ |
| 250,06€ |
| 250,18€ |
| 253,10€ |
| 265,00€ |
| 269,18€ |
| 273,24€ |
| 269,82€ |
| 279,32€ |
| 275,26€ |
| 263,99€ |
| 265,38€ |
| 252,97€ |
| 265,38€ |
| 267,79€ |
Firma 29 [Start Stock Price: 174,00 €] [Max Change per Tick: 1,74 €] [Stability Factor: 2.84/3] [Increase Chance: 103] [Decrease Chance: 134]
| 174,00€ |
| 173,81€ |
| 173,96€ |
| 173,94€ |
| 173,91€ |
| 173,78€ |
| 173,66€ |
| 173,70€ |
| 173,46€ |
| 173,18€ |
| 172,93€ |
| 172,83€ |
| 172,79€ |
| 172,74€ |
| 172,49€ |
| 172,54€ |
| 172,65€ |
| 172,84€ |
| 172,96€ |
| 173,01€ |
| 172,98€ |
| 172,99€ |
| 172,92€ |
| 172,84€ |
| 172,93€ |
| 172,69€ |
| 172,75€ |
| 172,99€ |
| 173,11€ |
| 173,12€ |
| 172,90€ |
| 172,77€ |
| 172,94€ |
| 172,96€ |
| 172,99€ |
| 172,98€ |
| 172,73€ |
| 172,98€ |
| 172,83€ |
| 172,79€ |
| 172,91€ |
Firma 30 [Start Stock Price: 888,00 €] [Max Change per Tick: 35,52 €] [Stability Factor: 0.89/3] [Increase Chance: 92] [Decrease Chance: 89]
| 888,00€ |
| 886,50€ |
| 895,49€ |
| 946,46€ |
| 905,24€ |
| 865,52€ |
| 825,79€ |
| 858,77€ |
| 861,77€ |
| 904,49€ |
| 858,77€ |
| 848,28€ |
| 841,53€ |
| 914,23€ |
| 845,28€ |
| 863,27€ |
| 807,81€ |
| 747,85€ |
| 697,63€ |
| 711,87€ |
| 762,84€ |
| 784,57€ |
| 817,55€ |
| 834,04€ |
| 790,57€ |
| 795,07€ |
| 732,11€ |
| 718,62€ |
| 789,82€ |
| 828,04€ |
| 754,59€ |
| 728,36€ |
| 786,82€ |
| 756,84€ |
| 723,87€ |
| 798,81€ |
| 862,52€ |
| 850,53€ |
| 792,07€ |
| 765,09€ |
| 835,54€ |
Firma 31 [Start Stock Price: 35,00 €] [Max Change per Tick: 0,35 €] [Stability Factor: 0.41/3] [Increase Chance: 118] [Decrease Chance: 148]
| 35,00€ |
| 34,58€ |
| 34,86€ |
| 34,54€ |
| 34,47€ |
| 34,84€ |
| 34,68€ |
| 34,46€ |
| 34,08€ |
| 33,29€ |
| 33,04€ |
| 32,24€ |
| 31,70€ |
| 30,82€ |
| 30,87€ |
| 29,98€ |
| 29,42€ |
| 29,39€ |
| 29,99€ |
| 29,77€ |
| 30,38€ |
| 29,53€ |
| 30,41€ |
| 30,88€ |
| 30,02€ |
| 30,72€ |
| 29,88€ |
| 29,81€ |
| 29,06€ |
| 29,36€ |
| 29,98€ |
| 29,83€ |
| 30,60€ |
| 31,16€ |
| 31,18€ |
| 31,93€ |
| 31,35€ |
| 30,69€ |
| 30,16€ |
| 30,05€ |
| 30,66€ |
Firma 32 [Start Stock Price: 868,00 €] [Max Change per Tick: 8,68 €] [Stability Factor: 2.22/3] [Increase Chance: 81] [Decrease Chance: 84]
| 868,00€ |
| 863,40€ |
| 865,09€ |
| 858,59€ |
| 864,28€ |
| 863,87€ |
| 859,74€ |
| 862,79€ |
| 869,35€ |
| 872,40€ |
| 875,92€ |
| 870,10€ |
| 869,35€ |
| 864,34€ |
| 860,15€ |
| 857,24€ |
| 860,28€ |
| 853,85€ |
| 860,15€ |
| 854,05€ |
| 852,77€ |
| 846,74€ |
| 850,33€ |
| 855,68€ |
| 852,63€ |
| 851,68€ |
| 849,31€ |
| 853,24€ |
| 859,94€ |
| 861,64€ |
| 868,07€ |
| 871,52€ |
| 865,29€ |
| 858,72€ |
| 857,30€ |
| 851,89€ |
| 855,07€ |
| 854,59€ |
| 857,03€ |
| 852,90€ |
| 857,30€ |
Firma 33 [Start Stock Price: 348,00 €] [Max Change per Tick: 13,92 €] [Stability Factor: 2.71/3] [Increase Chance: 138] [Decrease Chance: 117]
| 348,00€ |
| 349,82€ |
| 348,89€ |
| 347,19€ |
| 350,06€ |
| 353,61€ |
| 351,19€ |
| 353,65€ |
| 350,87€ |
| 346,95€ |
| 346,71€ |
| 346,22€ |
| 345,42€ |
| 345,25€ |
| 346,83€ |
| 347,27€ |
| 350,06€ |
| 347,35€ |
| 347,72€ |
| 345,58€ |
| 348,81€ |
| 346,83€ |
| 342,99€ |
| 339,72€ |
| 340,17€ |
| 339,64€ |
| 335,93€ |
| 339,72€ |
| 343,44€ |
| 344,89€ |
| 345,62€ |
| 346,47€ |
| 343,12€ |
| 341,38€ |
| 341,86€ |
| 340,21€ |
| 338,47€ |
| 337,54€ |
| 335,20€ |
| 331,45€ |
| 328,54€ |
Firma 34 [Start Stock Price: 680,00 €] [Max Change per Tick: 6,80 €] [Stability Factor: 1.39/3] [Increase Chance: 18] [Decrease Chance: 61]
| 680,00€ |
| 672,23€ |
| 679,67€ |
| 681,31€ |
| 672,23€ |
| 676,61€ |
| 668,94€ |
| 676,61€ |
| 665,99€ |
| 662,15€ |
| 669,16€ |
| 661,83€ |
| 660,62€ |
| 652,30€ |
| 652,96€ |
| 661,17€ |
| 650,33€ |
| 640,37€ |
| 635,77€ |
| 646,06€ |
| 645,29€ |
| 635,66€ |
| 633,69€ |
| 635,66€ |
| 646,39€ |
| 649,13€ |
| 641,13€ |
| 644,75€ |
| 644,53€ |
| 637,08€ |
| 634,89€ |
| 625,26€ |
| 628,65€ |
| 620,11€ |
| 621,43€ |
| 630,41€ |
| 621,21€ |
| 615,30€ |
| 606,54€ |
| 599,64€ |
| 601,61€ |
Firma 35 [Start Stock Price: 651,00 €] [Max Change per Tick: 26,04 €] [Stability Factor: 1.64/3] [Increase Chance: 127] [Decrease Chance: 81]
| 651,00€ |
| 626,56€ |
| 644,27€ |
| 616,65€ |
| 596,46€ |
| 628,33€ |
| 627,27€ |
| 625,86€ |
| 653,12€ |
| 645,33€ |
| 630,81€ |
| 620,19€ |
| 603,54€ |
| 610,27€ |
| 641,79€ |
| 615,23€ |
| 644,27€ |
| 619,48€ |
| 642,15€ |
| 663,75€ |
| 695,62€ |
| 682,87€ |
| 681,10€ |
| 685,35€ |
| 664,81€ |
| 685,00€ |
| 660,56€ |
| 630,46€ |
| 638,60€ |
| 627,63€ |
| 594,34€ |
| 623,73€ |
| 597,52€ |
| 584,42€ |
| 572,38€ |
| 568,13€ |
| 591,15€ |
| 603,54€ |
| 632,58€ |
| 663,75€ |
| 680,04€ |
Firma 36 [Start Stock Price: 494,00 €] [Max Change per Tick: 19,76 €] [Stability Factor: 2/3] [Increase Chance: 106] [Decrease Chance: 63]
| 494,00€ |
| 506,45€ |
| 525,62€ |
| 532,53€ |
| 529,57€ |
| 543,40€ |
| 536,09€ |
| 550,91€ |
| 559,80€ |
| 553,08€ |
| 547,75€ |
| 540,24€ |
| 520,87€ |
| 524,04€ |
| 526,01€ |
| 517,12€ |
| 534,51€ |
| 543,00€ |
| 546,76€ |
| 560,59€ |
| 576,60€ |
| 585,09€ |
| 576,00€ |
| 571,85€ |
| 581,54€ |
| 567,70€ |
| 583,91€ |
| 595,17€ |
| 582,33€ |
| 595,57€ |
| 610,98€ |
| 621,85€ |
| 640,62€ |
| 649,12€ |
| 664,53€ |
| 677,97€ |
| 690,61€ |
| 706,02€ |
| 686,66€ |
| 688,64€ |
| 708,20€ |
Firma 37 [Start Stock Price: 494,00 €] [Max Change per Tick: 4,94 €] [Stability Factor: 0.26/3] [Increase Chance: 66] [Decrease Chance: 43]
| 494,00€ |
| 494,14€ |
| 495,89€ |
| 508,21€ |
| 520,94€ |
| 530,14€ |
| 531,49€ |
| 536,91€ |
| 546,79€ |
| 552,20€ |
| 552,88€ |
| 551,66€ |
| 560,32€ |
| 568,45€ |
| 572,10€ |
| 580,22€ |
| 586,31€ |
| 587,12€ |
| 574,00€ |
| 582,93€ |
| 571,02€ |
| 568,58€ |
| 565,47€ |
| 577,24€ |
| 582,79€ |
| 569,39€ |
| 563,98€ |
| 556,94€ |
| 559,92€ |
| 569,39€ |
| 580,22€ |
| 574,81€ |
| 576,57€ |
| 588,61€ |
| 601,88€ |
| 614,87€ |
| 601,74€ |
| 593,89€ |
| 592,13€ |
| 599,04€ |
| 592,00€ |
Firma 38 [Start Stock Price: 881,00 €] [Max Change per Tick: 26,43 €] [Stability Factor: 1.36/3] [Increase Chance: 12] [Decrease Chance: 127]
| 881,00€ |
| 858,46€ |
| 857,59€ |
| 862,36€ |
| 821,62€ |
| 814,25€ |
| 783,47€ |
| 806,88€ |
| 788,24€ |
| 786,94€ |
| 767,00€ |
| 753,13€ |
| 748,36€ |
| 739,26€ |
| 737,96€ |
| 722,36€ |
| 694,62€ |
| 671,21€ |
| 640,00€ |
| 609,23€ |
| 594,49€ |
| 563,71€ |
| 534,67€ |
| 519,93€ |
| 500,86€ |
| 490,46€ |
| 463,15€ |
| 421,97€ |
| 392,93€ |
| 353,06€ |
| 315,35€ |
| 300,61€ |
| 271,57€ |
| 265,93€ |
| 265,06€ |
| 242,96€ |
| 219,99€ |
| 180,98€ |
| 202,65€ |
| 169,71€ |
| 150,20€ |
Firma 39 [Start Stock Price: 15,00 €] [Max Change per Tick: 0,60 €] [Stability Factor: 1.24/3] [Increase Chance: 3] [Decrease Chance: 95]
| 15,00€ |
| 14,65€ |
| 14,59€ |
| 14,27€ |
| 13,66€ |
| 13,58€ |
| 12,59€ |
| 11,99€ |
| 10,96€ |
| 10,98€ |
| 10,50€ |
| 10,30€ |
| 9,48€ |
| 9,32€ |
| 8,35€ |
| 7,85€ |
| 7,57€ |
| 6,52€ |
| 5,58€ |
| 5,13€ |
| 4,23€ |
| 3,96€ |
| 3,19€ |
| 2,57€ |
| 2,05€ |
| 1,32€ |
| 1,53€ |
| 0,80€ |
| 0,69€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 40 [Start Stock Price: 918,00 €] [Max Change per Tick: 9,18 €] [Stability Factor: 1.34/3] [Increase Chance: 71] [Decrease Chance: 98]
| 918,00€ |
| 928,82€ |
| 932,93€ |
| 926,23€ |
| 925,92€ |
| 916,32€ |
| 903,07€ |
| 916,17€ |
| 926,99€ |
| 921,96€ |
| 919,68€ |
| 908,25€ |
| 914,04€ |
| 906,42€ |
| 910,84€ |
| 912,51€ |
| 922,42€ |
| 914,04€ |
| 907,49€ |
| 893,01€ |
| 886,30€ |
| 873,96€ |
| 869,85€ |
| 870,45€ |
| 870,30€ |
| 863,75€ |
| 858,87€ |
| 846,99€ |
| 849,58€ |
| 852,32€ |
| 838,76€ |
| 831,75€ |
| 843,18€ |
| 856,89€ |
| 868,02€ |
| 856,59€ |
| 841,96€ |
| 841,04€ |
| 836,93€ |
| 842,57€ |
| 857,50€ |
Firma 41 [Start Stock Price: 407,00 €] [Max Change per Tick: 4,07 €] [Stability Factor: 2.89/3] [Increase Chance: 93] [Decrease Chance: 117]
| 407,00€ |
| 406,93€ |
| 406,89€ |
| 407,08€ |
| 407,39€ |
| 407,29€ |
| 406,87€ |
| 406,91€ |
| 406,57€ |
| 406,20€ |
| 406,07€ |
| 406,31€ |
| 406,42€ |
| 406,74€ |
| 406,89€ |
| 406,52€ |
| 406,08€ |
| 405,75€ |
| 405,33€ |
| 405,68€ |
| 405,26€ |
| 404,84€ |
| 404,42€ |
| 404,69€ |
| 404,66€ |
| 404,30€ |
| 404,61€ |
| 404,52€ |
| 404,42€ |
| 404,09€ |
| 404,15€ |
| 403,75€ |
| 403,71€ |
| 403,86€ |
| 404,26€ |
| 404,48€ |
| 404,09€ |
| 404,17€ |
| 403,89€ |
| 403,72€ |
| 404,17€ |
Firma 42 [Start Stock Price: 556,00 €] [Max Change per Tick: 22,24 €] [Stability Factor: 2.12/3] [Increase Chance: 144] [Decrease Chance: 110]
| 556,00€ |
| 557,37€ |
| 549,54€ |
| 560,89€ |
| 579,88€ |
| 572,05€ |
| 567,94€ |
| 573,81€ |
| 572,44€ |
| 576,16€ |
| 577,33€ |
| 570,87€ |
| 555,22€ |
| 574,20€ |
| 558,74€ |
| 563,05€ |
| 569,11€ |
| 575,77€ |
| 577,33€ |
| 560,89€ |
| 575,77€ |
| 591,23€ |
| 584,97€ |
| 588,68€ |
| 594,56€ |
| 593,19€ |
| 588,88€ |
| 592,79€ |
| 609,82€ |
| 606,69€ |
| 620,19€ |
| 632,13€ |
| 612,95€ |
| 631,35€ |
| 638,98€ |
| 629,00€ |
| 642,50€ |
| 625,87€ |
| 623,72€ |
| 632,91€ |
| 645,83€ |
Firma 43 [Start Stock Price: 385,00 €] [Max Change per Tick: 7,70 €] [Stability Factor: 1.76/3] [Increase Chance: 106] [Decrease Chance: 59]
| 385,00€ |
| 394,45€ |
| 403,91€ |
| 408,87€ |
| 412,98€ |
| 417,18€ |
| 425,67€ |
| 419,66€ |
| 413,93€ |
| 423,38€ |
| 428,73€ |
| 422,14€ |
| 417,56€ |
| 422,43€ |
| 429,88€ |
| 438,95€ |
| 443,43€ |
| 452,50€ |
| 462,05€ |
| 454,13€ |
| 446,78€ |
| 452,70€ |
| 451,74€ |
| 449,16€ |
| 440,66€ |
| 448,11€ |
| 450,31€ |
| 456,99€ |
| 461,86€ |
| 462,34€ |
| 463,96€ |
| 456,32€ |
| 451,36€ |
| 456,71€ |
| 455,75€ |
| 461,77€ |
| 457,76€ |
| 461,38€ |
| 461,10€ |
| 465,01€ |
| 458,81€ |
Firma 44 [Start Stock Price: 983,00 €] [Max Change per Tick: 29,49 €] [Stability Factor: 2.69/3] [Increase Chance: 114] [Decrease Chance: 113]
| 983,00€ |
| 986,93€ |
| 995,71€ |
| 994,34€ |
| 1.001,92€ |
| 998,54€ |
| 993,33€ |
| 999,73€ |
| 995,71€ |
| 995,62€ |
| 989,67€ |
| 993,79€ |
| 995,62€ |
| 1.003,20€ |
| 1.007,87€ |
| 1.009,69€ |
| 1.014,54€ |
| 1.009,88€ |
| 1.004,94€ |
| 1.005,03€ |
| 997,17€ |
| 998,82€ |
| 999,55€ |
| 1.000,37€ |
| 1.000,46€ |
| 1.006,04€ |
| 1.010,43€ |
| 1.014,91€ |
| 1.019,84€ |
| 1.013,17€ |
| 1.010,43€ |
| 1.011,61€ |
| 1.018,65€ |
| 1.015,09€ |
| 1.016,92€ |
| 1.014,54€ |
| 1.007,68€ |
| 1.010,79€ |
| 1.016,28€ |
| 1.023,41€ |
| 1.020,85€ |
Firma 45 [Start Stock Price: 695,00 €] [Max Change per Tick: 13,90 €] [Stability Factor: 1/3] [Increase Chance: 103] [Decrease Chance: 70]
| 695,00€ |
| 697,78€ |
| 686,94€ |
| 700,56€ |
| 683,05€ |
| 707,23€ |
| 718,91€ |
| 720,02€ |
| 698,61€ |
| 697,22€ |
| 694,44€ |
| 699,45€ |
| 675,26€ |
| 677,21€ |
| 683,05€ |
| 703,90€ |
| 715,02€ |
| 721,41€ |
| 701,39€ |
| 673,59€ |
| 660,25€ |
| 661,08€ |
| 681,10€ |
| 697,78€ |
| 699,17€ |
| 679,43€ |
| 694,44€ |
| 668,59€ |
| 682,49€ |
| 698,06€ |
| 684,44€ |
| 675,26€ |
| 698,89€ |
| 685,55€ |
| 676,10€ |
| 702,51€ |
| 716,41€ |
| 732,81€ |
| 733,64€ |
| 705,84€ |
| 686,10€ |
Firma 46 [Start Stock Price: 126,00 €] [Max Change per Tick: 2,52 €] [Stability Factor: 0.15/3] [Increase Chance: 90] [Decrease Chance: 5]
| 126,00€ |
| 131,67€ |
| 134,91€ |
| 135,84€ |
| 141,87€ |
| 142,02€ |
| 137,06€ |
| 137,78€ |
| 142,95€ |
| 143,31€ |
| 144,46€ |
| 145,18€ |
| 146,68€ |
| 148,05€ |
| 148,62€ |
| 148,34€ |
| 152,72€ |
| 152,86€ |
| 154,01€ |
| 157,31€ |
| 160,40€ |
| 164,14€ |
| 170,96€ |
| 173,26€ |
| 179,79€ |
| 184,39€ |
| 187,55€ |
| 194,01€ |
| 200,76€ |
| 201,55€ |
| 206,94€ |
| 208,09€ |
| 211,82€ |
| 212,90€ |
| 209,89€ |
| 215,49€ |
| 219,29€ |
| 225,69€ |
| 227,34€ |
| 230,28€ |
| 236,67€ |
Firma 47 [Start Stock Price: 405,00 €] [Max Change per Tick: 4,05 €] [Stability Factor: 2.03/3] [Increase Chance: 11] [Decrease Chance: 83]
| 405,00€ |
| 402,05€ |
| 400,95€ |
| 397,73€ |
| 394,04€ |
| 391,60€ |
| 395,10€ |
| 394,16€ |
| 392,59€ |
| 390,82€ |
| 389,80€ |
| 385,87€ |
| 382,02€ |
| 381,78€ |
| 378,68€ |
| 378,56€ |
| 377,03€ |
| 375,10€ |
| 371,96€ |
| 369,17€ |
| 365,52€ |
| 364,93€ |
| 362,65€ |
| 361,87€ |
| 359,15€ |
| 356,72€ |
| 356,68€ |
| 353,30€ |
| 350,47€ |
| 349,57€ |
| 347,09€ |
| 346,47€ |
| 344,19€ |
| 340,34€ |
| 336,92€ |
| 333,46€ |
| 330,20€ |
| 333,38€ |
| 332,68€ |
| 335,35€ |
| 333,78€ |
Firma 48 [Start Stock Price: 565,00 €] [Max Change per Tick: 5,65 €] [Stability Factor: 2.21/3] [Increase Chance: 53] [Decrease Chance: 48]
| 565,00€ |
| 566,61€ |
| 567,28€ |
| 564,42€ |
| 565,76€ |
| 564,64€ |
| 564,46€ |
| 560,67€ |
| 559,33€ |
| 560,45€ |
| 560,27€ |
| 562,28€ |
| 565,54€ |
| 569,24€ |
| 568,30€ |
| 571,16€ |
| 570,04€ |
| 567,28€ |
| 568,57€ |
| 570,00€ |
| 568,88€ |
| 565,62€ |
| 568,88€ |
| 565,58€ |
| 569,11€ |
| 566,43€ |
| 563,17€ |
| 563,84€ |
| 564,42€ |
| 565,27€ |
| 568,66€ |
| 565,36€ |
| 567,23€ |
| 568,12€ |
| 564,15€ |
| 566,38€ |
| 566,87€ |
| 564,51€ |
| 563,04€ |
| 559,69€ |
| 555,54€ |
Firma 49 [Start Stock Price: 745,00 €] [Max Change per Tick: 14,90 €] [Stability Factor: 0.21/3] [Increase Chance: 146] [Decrease Chance: 149]
| 745,00€ |
| 782,83€ |
| 795,72€ |
| 780,34€ |
| 754,56€ |
| 747,49€ |
| 740,01€ |
| 722,14€ |
| 756,22€ |
| 778,67€ |
| 795,72€ |
| 820,24€ |
| 843,52€ |
| 858,07€ |
| 876,36€ |
| 916,27€ |
| 924,17€ |
| 954,52€ |
| 983,62€ |
| 954,52€ |
| 960,75€ |
| 921,26€ |
| 902,55€ |
| 929,16€ |
| 916,69€ |
| 895,49€ |
| 855,99€ |
| 848,93€ |
| 834,38€ |
| 827,73€ |
| 801,95€ |
| 763,29€ |
| 798,21€ |
| 762,04€ |
| 764,12€ |
| 805,28€ |
| 818,58€ |
| 786,99€ |
| 809,85€ |
| 838,53€ |
| 865,56€ |
Firma 50 [Start Stock Price: 115,00 €] [Max Change per Tick: 1,15 €] [Stability Factor: 2.55/3] [Increase Chance: 45] [Decrease Chance: 113]
| 115,00€ |
| 114,51€ |
| 114,96€ |
| 115,10€ |
| 114,79€ |
| 114,57€ |
| 114,39€ |
| 114,60€ |
| 114,64€ |
| 114,52€ |
| 114,16€ |
| 113,64€ |
| 113,66€ |
| 113,43€ |
| 113,19€ |
| 113,03€ |
| 113,21€ |
| 112,98€ |
| 113,16€ |
| 113,00€ |
| 113,45€ |
| 113,25€ |
| 112,96€ |
| 112,94€ |
| 113,01€ |
| 112,83€ |
| 112,60€ |
| 112,38€ |
| 111,87€ |
| 112,22€ |
| 112,60€ |
| 113,02€ |
| 112,76€ |
| 112,72€ |
| 112,34€ |
| 112,16€ |
| 111,76€ |
| 111,30€ |
| 110,79€ |
| 111,17€ |
| 111,05€ |
Firma 51 [Start Stock Price: 116,00 €] [Max Change per Tick: 4,64 €] [Stability Factor: 1.42/3] [Increase Chance: 105] [Decrease Chance: 140]
| 116,00€ |
| 115,12€ |
| 108,16€ |
| 103,98€ |
| 98,48€ |
| 103,32€ |
| 98,11€ |
| 100,53€ |
| 97,67€ |
| 95,99€ |
| 99,21€ |
| 96,13€ |
| 99,43€ |
| 98,26€ |
| 95,55€ |
| 99,28€ |
| 100,68€ |
| 98,26€ |
| 97,31€ |
| 92,76€ |
| 88,29€ |
| 89,09€ |
| 92,10€ |
| 84,92€ |
| 82,28€ |
| 89,24€ |
| 81,91€ |
| 76,12€ |
| 71,35€ |
| 64,39€ |
| 57,28€ |
| 52,44€ |
| 52,51€ |
| 50,17€ |
| 45,18€ |
| 41,22€ |
| 37,70€ |
| 33,08€ |
| 30,81€ |
| 35,58€ |
| 41,00€ |
Firma 52 [Start Stock Price: 120,00 €] [Max Change per Tick: 1,20 €] [Stability Factor: 1.32/3] [Increase Chance: 2] [Decrease Chance: 4]
| 120,00€ |
| 118,49€ |
| 117,72€ |
| 115,87€ |
| 115,36€ |
| 114,52€ |
| 112,76€ |
| 112,20€ |
| 110,93€ |
| 109,23€ |
| 110,91€ |
| 109,07€ |
| 108,57€ |
| 108,43€ |
| 107,44€ |
| 108,17€ |
| 107,76€ |
| 106,29€ |
| 107,88€ |
| 109,30€ |
| 108,87€ |
| 110,65€ |
| 110,16€ |
| 108,25€ |
| 106,86€ |
| 105,59€ |
| 104,82€ |
| 103,95€ |
| 104,62€ |
| 104,96€ |
| 103,79€ |
| 103,05€ |
| 102,30€ |
| 100,73€ |
| 100,69€ |
| 100,42€ |
| 99,56€ |
| 99,03€ |
| 99,40€ |
| 99,03€ |
| 97,74€ |
Firma 53 [Start Stock Price: 827,00 €] [Max Change per Tick: 33,08 €] [Stability Factor: 0.54/3] [Increase Chance: 146] [Decrease Chance: 98]
| 827,00€ |
| 817,23€ |
| 812,35€ |
| 882,34€ |
| 888,03€ |
| 834,32€ |
| 854,67€ |
| 835,14€ |
| 852,23€ |
| 911,63€ |
| 878,27€ |
| 918,14€ |
| 923,84€ |
| 937,67€ |
| 1.013,35€ |
| 1.034,51€ |
| 1.036,95€ |
| 1.046,72€ |
| 981,62€ |
| 1.058,92€ |
| 1.069,50€ |
| 1.099,61€ |
| 1.037,77€ |
| 992,19€ |
| 1.056,48€ |
| 995,45€ |
| 1.005,22€ |
| 1.010,91€ |
| 1.058,11€ |
| 1.112,63€ |
| 1.123,21€ |
| 1.144,37€ |
| 1.190,75€ |
| 1.121,58€ |
| 1.075,20€ |
| 1.061,37€ |
| 982,43€ |
| 941,74€ |
| 886,41€ |
| 845,72€ |
| 867,69€ |
Firma 54 [Start Stock Price: 102,00 €] [Max Change per Tick: 1,02 €] [Stability Factor: 0.57/3] [Increase Chance: 60] [Decrease Chance: 9]
| 102,00€ |
| 100,04€ |
| 101,06€ |
| 102,32€ |
| 100,09€ |
| 102,57€ |
| 104,90€ |
| 105,72€ |
| 108,00€ |
| 109,73€ |
| 110,03€ |
| 111,62€ |
| 112,71€ |
| 112,46€ |
| 113,23€ |
| 114,22€ |
| 115,41€ |
| 117,00€ |
| 117,44€ |
| 118,21€ |
| 120,14€ |
| 122,55€ |
| 121,66€ |
| 122,72€ |
| 124,06€ |
| 126,17€ |
| 128,17€ |
| 129,69€ |
| 129,86€ |
| 131,74€ |
| 133,97€ |
| 135,21€ |
| 136,73€ |
| 137,52€ |
| 139,45€ |
| 138,51€ |
| 139,10€ |
| 140,64€ |
| 142,95€ |
| 144,83€ |
| 145,18€ |
Firma 55 [Start Stock Price: 87,00 €] [Max Change per Tick: 0,87 €] [Stability Factor: 1.93/3] [Increase Chance: 73] [Decrease Chance: 65]
| 87,00€ |
| 87,89€ |
| 88,27€ |
| 88,01€ |
| 87,39€ |
| 88,03€ |
| 87,31€ |
| 87,70€ |
| 86,94€ |
| 86,75€ |
| 86,04€ |
| 85,88€ |
| 85,17€ |
| 85,05€ |
| 85,14€ |
| 85,75€ |
| 85,89€ |
| 86,01€ |
| 86,48€ |
| 87,28€ |
| 86,46€ |
| 87,30€ |
| 87,46€ |
| 87,23€ |
| 86,77€ |
| 87,24€ |
| 87,71€ |
| 87,20€ |
| 87,72€ |
| 86,95€ |
| 86,36€ |
| 86,08€ |
| 85,39€ |
| 85,41€ |
| 85,19€ |
| 85,48€ |
| 86,36€ |
| 85,62€ |
| 84,95€ |
| 85,70€ |
| 85,85€ |
Firma 56 [Start Stock Price: 894,00 €] [Max Change per Tick: 26,82 €] [Stability Factor: 2.66/3] [Increase Chance: 23] [Decrease Chance: 60]
| 894,00€ |
| 894,55€ |
| 889,26€ |
| 896,19€ |
| 887,98€ |
| 897,01€ |
| 899,56€ |
| 896,19€ |
| 888,53€ |
| 883,97€ |
| 877,13€ |
| 882,42€ |
| 888,53€ |
| 891,26€ |
| 890,63€ |
| 889,44€ |
| 885,61€ |
| 884,24€ |
| 882,60€ |
| 886,07€ |
| 884,15€ |
| 884,79€ |
| 886,89€ |
| 892,18€ |
| 885,15€ |
| 883,33€ |
| 887,98€ |
| 882,15€ |
| 878,22€ |
| 874,67€ |
| 870,20€ |
| 869,65€ |
| 861,72€ |
| 865,46€ |
| 870,20€ |
| 871,84€ |
| 869,65€ |
| 862,72€ |
| 861,08€ |
| 860,26€ |
| 856,07€ |
Firma 57 [Start Stock Price: 351,00 €] [Max Change per Tick: 3,51 €] [Stability Factor: 2.55/3] [Increase Chance: 27] [Decrease Chance: 3]
| 351,00€ |
| 352,03€ |
| 352,23€ |
| 353,54€ |
| 354,49€ |
| 352,97€ |
| 353,50€ |
| 354,25€ |
| 354,98€ |
| 356,04€ |
| 354,98€ |
| 356,54€ |
| 355,96€ |
| 356,58€ |
| 356,81€ |
| 357,30€ |
| 358,77€ |
| 360,24€ |
| 361,52€ |
| 362,10€ |
| 363,24€ |
| 363,54€ |
| 362,81€ |
| 362,39€ |
| 362,44€ |
| 362,74€ |
| 363,27€ |
| 363,87€ |
| 364,36€ |
| 365,48€ |
| 365,88€ |
| 366,35€ |
| 366,80€ |
| 367,21€ |
| 368,67€ |
| 369,51€ |
| 370,60€ |
| 369,80€ |
| 371,28€ |
| 369,86€ |
| 370,54€ |
Firma 58 [Start Stock Price: 880,00 €] [Max Change per Tick: 35,20 €] [Stability Factor: 0.75/3] [Increase Chance: 109] [Decrease Chance: 94]
| 880,00€ |
| 843,57€ |
| 781,00€ |
| 761,99€ |
| 837,23€ |
| 775,46€ |
| 717,64€ |
| 658,24€ |
| 633,69€ |
| 634,48€ |
| 585,38€ |
| 629,73€ |
| 666,95€ |
| 673,29€ |
| 726,35€ |
| 664,58€ |
| 720,02€ |
| 667,74€ |
| 662,99€ |
| 713,68€ |
| 782,58€ |
| 761,99€ |
| 840,40€ |
| 857,03€ |
| 831,69€ |
| 896,63€ |
| 951,28€ |
| 924,35€ |
| 874,46€ |
| 845,94€ |
| 886,34€ |
| 937,82€ |
| 999,59€ |
| 940,98€ |
| 1.001,97€ |
| 1.058,99€ |
| 991,67€ |
| 1.051,86€ |
| 1.028,90€ |
| 1.041,57€ |
| 1.014,64€ |
Firma 59 [Start Stock Price: 273,00 €] [Max Change per Tick: 2,73 €] [Stability Factor: 0.12/3] [Increase Chance: 11] [Decrease Chance: 116]
| 273,00€ |
| 270,80€ |
| 263,88€ |
| 259,79€ |
| 256,17€ |
| 251,38€ |
| 243,59€ |
| 237,62€ |
| 235,73€ |
| 242,18€ |
| 235,97€ |
| 231,49€ |
| 225,90€ |
| 222,21€ |
| 221,74€ |
| 218,83€ |
| 212,62€ |
| 209,16€ |
| 203,42€ |
| 199,09€ |
| 192,57€ |
| 191,15€ |
| 184,94€ |
| 182,66€ |
| 179,83€ |
| 178,10€ |
| 174,80€ |
| 171,50€ |
| 163,87€ |
| 159,39€ |
| 156,01€ |
| 153,10€ |
| 146,89€ |
| 145,47€ |
| 142,96€ |
| 137,06€ |
| 129,83€ |
| 129,20€ |
| 132,26€ |
| 124,79€ |
| 121,26€ |
Firma 60 [Start Stock Price: 913,00 €] [Max Change per Tick: 9,13 €] [Stability Factor: 1.23/3] [Increase Chance: 108] [Decrease Chance: 71]
| 913,00€ |
| 909,28€ |
| 915,10€ |
| 915,75€ |
| 913,48€ |
| 924,15€ |
| 910,25€ |
| 925,77€ |
| 924,64€ |
| 930,61€ |
| 927,54€ |
| 932,72€ |
| 933,04€ |
| 929,81€ |
| 926,41€ |
| 938,69€ |
| 953,24€ |
| 968,75€ |
| 952,92€ |
| 956,31€ |
| 967,14€ |
| 956,47€ |
| 945,81€ |
| 954,05€ |
| 961,32€ |
| 963,58€ |
| 968,59€ |
| 969,24€ |
| 974,09€ |
| 971,34€ |
| 979,26€ |
| 989,92€ |
| 975,05€ |
| 987,82€ |
| 986,85€ |
| 971,50€ |
| 986,04€ |
| 1.000,10€ |
| 985,24€ |
| 996,87€ |
| 984,10€ |
Firma 61 [Start Stock Price: 569,00 €] [Max Change per Tick: 22,76 €] [Stability Factor: 1/3] [Increase Chance: 141] [Decrease Chance: 91]
| 569,00€ |
| 557,16€ |
| 515,74€ |
| 544,87€ |
| 579,92€ |
| 584,93€ |
| 624,99€ |
| 647,29€ |
| 665,96€ |
| 710,57€ |
| 745,62€ |
| 788,86€ |
| 779,30€ |
| 766,56€ |
| 805,70€ |
| 768,38€ |
| 762,92€ |
| 734,24€ |
| 775,21€ |
| 762,92€ |
| 744,25€ |
| 766,56€ |
| 785,22€ |
| 788,41€ |
| 747,44€ |
| 776,57€ |
| 807,07€ |
| 839,84€ |
| 851,68€ |
| 815,26€ |
| 833,47€ |
| 867,61€ |
| 822,09€ |
| 825,28€ |
| 801,61€ |
| 780,67€ |
| 817,54€ |
| 845,31€ |
| 862,60€ |
| 835,29€ |
| 856,69€ |
Firma 62 [Start Stock Price: 935,00 €] [Max Change per Tick: 28,05 €] [Stability Factor: 1.64/3] [Increase Chance: 134] [Decrease Chance: 116]
| 935,00€ |
| 971,24€ |
| 994,51€ |
| 1.007,10€ |
| 970,10€ |
| 942,25€ |
| 950,64€ |
| 962,09€ |
| 943,01€ |
| 923,94€ |
| 922,03€ |
| 888,08€ |
| 919,36€ |
| 895,71€ |
| 893,04€ |
| 856,80€ |
| 845,73€ |
| 873,20€ |
| 877,40€ |
| 869,00€ |
| 883,88€ |
| 887,70€ |
| 923,17€ |
| 890,75€ |
| 893,04€ |
| 918,21€ |
| 891,89€ |
| 898,38€ |
| 899,14€ |
| 885,03€ |
| 908,30€ |
| 908,68€ |
| 916,31€ |
| 901,05€ |
| 908,30€ |
| 935,00€ |
| 900,67€ |
| 922,03€ |
| 902,96€ |
| 896,09€ |
| 860,23€ |
Firma 63 [Start Stock Price: 642,00 €] [Max Change per Tick: 12,84 €] [Stability Factor: 1.15/3] [Increase Chance: 13] [Decrease Chance: 13]
| 642,00€ |
| 650,31€ |
| 637,49€ |
| 632,26€ |
| 639,62€ |
| 634,64€ |
| 625,85€ |
| 621,57€ |
| 632,97€ |
| 609,93€ |
| 608,27€ |
| 591,40€ |
| 612,55€ |
| 626,80€ |
| 610,64€ |
| 596,15€ |
| 614,92€ |
| 598,53€ |
| 601,86€ |
| 601,38€ |
| 597,58€ |
| 606,84€ |
| 609,22€ |
| 617,77€ |
| 594,97€ |
| 577,15€ |
| 559,10€ |
| 536,29€ |
| 559,57€ |
| 566,46€ |
| 579,29€ |
| 600,19€ |
| 618,96€ |
| 620,86€ |
| 630,36€ |
| 609,46€ |
| 586,18€ |
| 593,54€ |
| 605,89€ |
| 616,11€ |
| 605,89€ |
Firma 64 [Start Stock Price: 235,00 €] [Max Change per Tick: 7,05 €] [Stability Factor: 1.38/3] [Increase Chance: 127] [Decrease Chance: 69]
| 235,00€ |
| 239,57€ |
| 240,48€ |
| 236,83€ |
| 241,62€ |
| 252,70€ |
| 257,27€ |
| 257,39€ |
| 264,01€ |
| 269,61€ |
| 271,55€ |
| 274,63€ |
| 271,32€ |
| 264,92€ |
| 254,53€ |
| 256,59€ |
| 246,31€ |
| 254,53€ |
| 258,30€ |
| 258,18€ |
| 256,81€ |
| 258,30€ |
| 262,18€ |
| 258,30€ |
| 268,46€ |
| 260,81€ |
| 250,42€ |
| 249,39€ |
| 241,62€ |
| 235,23€ |
| 228,49€ |
| 232,83€ |
| 236,14€ |
| 241,17€ |
| 247,91€ |
| 237,17€ |
| 227,58€ |
| 231,80€ |
| 221,64€ |
| 225,18€ |
| 221,29€ |
Firma 65 [Start Stock Price: 7,00 €] [Max Change per Tick: 0,28 €] [Stability Factor: 1.07/3] [Increase Chance: 113] [Decrease Chance: 75]
| 7,00€ |
| 7,39€ |
| 7,01€ |
| 6,99€ |
| 7,22€ |
| 6,69€ |
| 6,89€ |
| 6,61€ |
| 6,76€ |
| 6,82€ |
| 6,84€ |
| 6,86€ |
| 6,55€ |
| 6,11€ |
| 6,21€ |
| 6,34€ |
| 5,94€ |
| 6,44€ |
| 6,19€ |
| 6,51€ |
| 6,54€ |
| 6,65€ |
| 6,68€ |
| 6,37€ |
| 6,65€ |
| 6,75€ |
| 6,57€ |
| 6,73€ |
| 6,24€ |
| 6,77€ |
| 6,48€ |
| 6,83€ |
| 6,64€ |
| 6,25€ |
| 6,59€ |
| 6,78€ |
| 6,43€ |
| 6,47€ |
| 6,60€ |
| 6,14€ |
| 5,88€ |
Firma 66 [Start Stock Price: 570,00 €] [Max Change per Tick: 17,10 €] [Stability Factor: 2.08/3] [Increase Chance: 129] [Decrease Chance: 72]
| 570,00€ |
| 576,29€ |
| 563,24€ |
| 577,71€ |
| 565,60€ |
| 573,15€ |
| 574,88€ |
| 590,45€ |
| 592,34€ |
| 599,10€ |
| 601,62€ |
| 586,20€ |
| 593,13€ |
| 601,94€ |
| 614,52€ |
| 620,50€ |
| 612,32€ |
| 613,89€ |
| 614,05€ |
| 609,64€ |
| 609,33€ |
| 619,24€ |
| 624,59€ |
| 609,96€ |
| 610,90€ |
| 621,13€ |
| 623,33€ |
| 611,69€ |
| 605,08€ |
| 619,24€ |
| 631,98€ |
| 619,87€ |
| 617,51€ |
| 620,81€ |
| 628,84€ |
| 634,82€ |
| 645,67€ |
| 630,25€ |
| 639,69€ |
| 646,93€ |
| 656,53€ |
Firma 67 [Start Stock Price: 657,00 €] [Max Change per Tick: 6,57 €] [Stability Factor: 1.03/3] [Increase Chance: 75] [Decrease Chance: 94]
| 657,00€ |
| 649,49€ |
| 650,14€ |
| 662,69€ |
| 666,06€ |
| 678,74€ |
| 683,02€ |
| 680,81€ |
| 688,84€ |
| 698,03€ |
| 687,67€ |
| 699,84€ |
| 700,75€ |
| 698,93€ |
| 703,47€ |
| 705,79€ |
| 716,67€ |
| 714,85€ |
| 702,69€ |
| 690,39€ |
| 687,03€ |
| 675,12€ |
| 665,54€ |
| 654,02€ |
| 664,90€ |
| 671,75€ |
| 659,59€ |
| 660,24€ |
| 658,04€ |
| 668,26€ |
| 665,67€ |
| 658,68€ |
| 657,52€ |
| 645,74€ |
| 651,56€ |
| 664,12€ |
| 652,73€ |
| 644,19€ |
| 636,29€ |
| 623,35€ |
| 631,63€ |
Firma 68 [Start Stock Price: 626,00 €] [Max Change per Tick: 6,26 €] [Stability Factor: 1.84/3] [Increase Chance: 107] [Decrease Chance: 3]
| 626,00€ |
| 625,71€ |
| 632,97€ |
| 633,48€ |
| 639,80€ |
| 643,21€ |
| 647,49€ |
| 648,22€ |
| 653,45€ |
| 657,59€ |
| 660,27€ |
| 661,07€ |
| 663,03€ |
| 665,87€ |
| 672,40€ |
| 676,32€ |
| 682,20€ |
| 682,86€ |
| 688,96€ |
| 692,08€ |
| 695,20€ |
| 697,16€ |
| 703,92€ |
| 696,87€ |
| 699,85€ |
| 706,10€ |
| 709,15€ |
| 710,67€ |
| 717,71€ |
| 724,90€ |
| 732,02€ |
| 738,34€ |
| 739,21€ |
| 745,67€ |
| 750,32€ |
| 751,55€ |
| 754,39€ |
| 755,18€ |
| 760,34€ |
| 766,00€ |
| 769,85€ |
Firma 69 [Start Stock Price: 751,00 €] [Max Change per Tick: 30,04 €] [Stability Factor: 2.26/3] [Increase Chance: 22] [Decrease Chance: 18]
| 751,00€ |
| 753,45€ |
| 767,01€ |
| 766,56€ |
| 777,45€ |
| 787,90€ |
| 792,57€ |
| 782,57€ |
| 782,34€ |
| 777,68€ |
| 787,01€ |
| 800,79€ |
| 817,69€ |
| 821,91€ |
| 814,80€ |
| 794,35€ |
| 782,12€ |
| 795,24€ |
| 790,12€ |
| 795,01€ |
| 794,79€ |
| 807,91€ |
| 790,57€ |
| 806,80€ |
| 808,13€ |
| 807,46€ |
| 814,13€ |
| 816,58€ |
| 808,57€ |
| 793,90€ |
| 809,69€ |
| 815,02€ |
| 822,36€ |
| 827,03€ |
| 827,47€ |
| 823,69€ |
| 831,47€ |
| 842,59€ |
| 851,48€ |
| 859,48€ |
| 873,93€ |
Firma 70 [Start Stock Price: 280,00 €] [Max Change per Tick: 8,40 €] [Stability Factor: 2.5/3] [Increase Chance: 63] [Decrease Chance: 28]
| 280,00€ |
| 281,30€ |
| 278,19€ |
| 275,17€ |
| 275,67€ |
| 277,86€ |
| 278,28€ |
| 280,80€ |
| 278,45€ |
| 281,09€ |
| 279,20€ |
| 280,67€ |
| 282,69€ |
| 286,05€ |
| 283,15€ |
| 279,96€ |
| 282,52€ |
| 285,50€ |
| 289,24€ |
| 285,04€ |
| 285,59€ |
| 287,85€ |
| 288,53€ |
| 291,97€ |
| 290,46€ |
| 291,68€ |
| 289,49€ |
| 289,28€ |
| 287,43€ |
| 285,54€ |
| 282,10€ |
| 283,15€ |
| 280,38€ |
| 283,61€ |
| 287,56€ |
| 290,84€ |
| 293,65€ |
| 296,88€ |
| 298,65€ |
| 301,50€ |
| 299,82€ |
Firma 71 [Start Stock Price: 138,00 €] [Max Change per Tick: 5,52 €] [Stability Factor: 0.09/3] [Increase Chance: 2] [Decrease Chance: 65]
| 138,00€ |
| 130,45€ |
| 115,83€ |
| 106,36€ |
| 100,25€ |
| 94,79€ |
| 88,69€ |
| 76,80€ |
| 73,10€ |
| 70,05€ |
| 58,97€ |
| 68,45€ |
| 58,97€ |
| 49,81€ |
| 49,17€ |
| 46,92€ |
| 32,79€ |
| 29,41€ |
| 18,01€ |
| 12,55€ |
| 5,96€ |
| 4,51€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
Firma 72 [Start Stock Price: 291,00 €] [Max Change per Tick: 11,64 €] [Stability Factor: 0.9/3] [Increase Chance: 51] [Decrease Chance: 52]
| 291,00€ |
| 299,80€ |
| 293,69€ |
| 281,71€ |
| 271,93€ |
| 253,11€ |
| 264,11€ |
| 252,87€ |
| 234,05€ |
| 219,13€ |
| 210,09€ |
| 206,18€ |
| 228,42€ |
| 213,02€ |
| 217,91€ |
| 194,94€ |
| 190,78€ |
| 178,80€ |
| 173,18€ |
| 193,96€ |
| 191,51€ |
| 177,09€ |
| 164,38€ |
| 160,47€ |
| 143,36€ |
| 122,34€ |
| 136,76€ |
| 151,18€ |
| 135,54€ |
| 132,11€ |
| 142,38€ |
| 160,96€ |
| 173,42€ |
| 166,58€ |
| 176,11€ |
| 179,54€ |
| 178,56€ |
| 189,31€ |
| 207,16€ |
| 215,22€ |
| 202,02€ |
Firma 73 [Start Stock Price: 117,00 €] [Max Change per Tick: 3,51 €] [Stability Factor: 1.17/3] [Increase Chance: 20] [Decrease Chance: 16]
| 117,00€ |
| 121,69€ |
| 122,01€ |
| 116,55€ |
| 121,95€ |
| 116,87€ |
| 112,82€ |
| 112,12€ |
| 114,49€ |
| 110,13€ |
| 107,04€ |
| 103,96€ |
| 103,83€ |
| 99,01€ |
| 97,79€ |
| 103,58€ |
| 109,23€ |
| 107,81€ |
| 104,99€ |
| 110,00€ |
| 114,62€ |
| 121,05€ |
| 120,98€ |
| 123,74€ |
| 117,39€ |
| 119,12€ |
| 119,89€ |
| 113,79€ |
| 118,48€ |
| 114,49€ |
| 120,85€ |
| 121,11€ |
| 115,14€ |
| 116,42€ |
| 113,98€ |
| 114,05€ |
| 111,03€ |
| 115,20€ |
| 110,83€ |
| 115,97€ |
| 115,46€ |
Firma 74 [Start Stock Price: 89,00 €] [Max Change per Tick: 0,89 €] [Stability Factor: 1.61/3] [Increase Chance: 46] [Decrease Chance: 50]
| 89,00€ |
| 90,03€ |
| 90,29€ |
| 91,09€ |
| 91,41€ |
| 91,10€ |
| 89,90€ |
| 88,70€ |
| 88,13€ |
| 89,16€ |
| 90,00€ |
| 89,74€ |
| 89,25€ |
| 89,64€ |
| 89,32€ |
| 88,91€ |
| 88,22€ |
| 88,68€ |
| 88,63€ |
| 88,01€ |
| 88,51€ |
| 87,59€ |
| 87,47€ |
| 86,25€ |
| 85,34€ |
| 86,38€ |
| 86,70€ |
| 86,48€ |
| 87,53€ |
| 88,28€ |
| 87,95€ |
| 88,62€ |
| 88,84€ |
| 88,53€ |
| 87,90€ |
| 87,80€ |
| 88,85€ |
| 87,92€ |
| 88,10€ |
| 88,99€ |
| 88,94€ |
Firma 75 [Start Stock Price: 306,00 €] [Max Change per Tick: 9,18 €] [Stability Factor: 1.84/3] [Increase Chance: 64] [Decrease Chance: 49]
| 306,00€ |
| 313,67€ |
| 322,72€ |
| 317,93€ |
| 327,51€ |
| 336,88€ |
| 346,68€ |
| 351,15€ |
| 352,22€ |
| 343,80€ |
| 352,43€ |
| 352,96€ |
| 347,74€ |
| 348,38€ |
| 356,90€ |
| 346,68€ |
| 337,63€ |
| 328,15€ |
| 321,55€ |
| 328,26€ |
| 327,72€ |
| 337,31€ |
| 339,86€ |
| 344,23€ |
| 349,98€ |
| 351,04€ |
| 358,07€ |
| 351,36€ |
| 360,52€ |
| 352,96€ |
| 358,92€ |
| 354,67€ |
| 355,94€ |
| 355,73€ |
| 345,61€ |
| 343,06€ |
| 334,54€ |
| 327,72€ |
| 321,33€ |
| 329,85€ |
| 321,01€ |
Firma 76 [Start Stock Price: 105,00 €] [Max Change per Tick: 1,05 €] [Stability Factor: 0.89/3] [Increase Chance: 53] [Decrease Chance: 59]
| 105,00€ |
| 102,92€ |
| 103,96€ |
| 102,54€ |
| 100,95€ |
| 100,17€ |
| 100,81€ |
| 99,55€ |
| 97,89€ |
| 97,42€ |
| 99,24€ |
| 97,98€ |
| 98,11€ |
| 98,29€ |
| 96,09€ |
| 97,60€ |
| 96,05€ |
| 96,58€ |
| 96,29€ |
| 94,25€ |
| 92,28€ |
| 94,28€ |
| 94,56€ |
| 96,65€ |
| 98,35€ |
| 96,80€ |
| 97,40€ |
| 95,85€ |
| 94,39€ |
| 94,12€ |
| 94,92€ |
| 95,47€ |
| 94,06€ |
| 93,44€ |
| 94,45€ |
| 95,47€ |
| 96,23€ |
| 94,34€ |
| 93,10€ |
| 92,68€ |
| 91,84€ |
Firma 77 [Start Stock Price: 992,00 €] [Max Change per Tick: 39,68 €] [Stability Factor: 1.64/3] [Increase Chance: 141] [Decrease Chance: 19]
| 992,00€ |
| 1.026,00€ |
| 1.071,87€ |
| 1.082,12€ |
| 1.098,85€ |
| 1.152,82€ |
| 1.106,41€ |
| 1.111,80€ |
| 1.156,59€ |
| 1.203,54€ |
| 1.233,22€ |
| 1.283,41€ |
| 1.317,41€ |
| 1.313,63€ |
| 1.288,81€ |
| 1.239,16€ |
| 1.192,21€ |
| 1.188,97€ |
| 1.242,94€ |
| 1.263,44€ |
| 1.292,58€ |
| 1.324,96€ |
| 1.348,71€ |
| 1.335,22€ |
| 1.340,07€ |
| 1.345,47€ |
| 1.351,41€ |
| 1.354,64€ |
| 1.392,96€ |
| 1.339,53€ |
| 1.376,77€ |
| 1.429,11€ |
| 1.482,00€ |
| 1.494,41€ |
| 1.519,78€ |
| 1.479,30€ |
| 1.488,48€ |
| 1.505,74€ |
| 1.554,31€ |
| 1.605,04€ |
| 1.657,39€ |
Firma 78 [Start Stock Price: 6,00 €] [Max Change per Tick: 0,24 €] [Stability Factor: 2.78/3] [Increase Chance: 35] [Decrease Chance: 61]
| 6,00€ |
| 5,99€ |
| 6,02€ |
| 6,03€ |
| 5,99€ |
| 6,02€ |
| 6,01€ |
| 6,05€ |
| 6,00€ |
| 5,99€ |
| 6,02€ |
| 6,02€ |
| 5,98€ |
| 5,96€ |
| 5,97€ |
| 5,96€ |
| 5,97€ |
| 5,95€ |
| 6,00€ |
| 6,01€ |
| 5,97€ |
| 5,95€ |
| 5,93€ |
| 5,91€ |
| 5,91€ |
| 5,87€ |
| 5,82€ |
| 5,86€ |
| 5,89€ |
| 5,90€ |
| 5,91€ |
| 5,92€ |
| 5,89€ |
| 5,86€ |
| 5,87€ |
| 5,84€ |
| 5,80€ |
| 5,75€ |
| 5,76€ |
| 5,73€ |
| 5,75€ |
Firma 79 [Start Stock Price: 529,00 €] [Max Change per Tick: 15,87 €] [Stability Factor: 1.06/3] [Increase Chance: 48] [Decrease Chance: 56]
| 529,00€ |
| 508,06€ |
| 503,75€ |
| 486,20€ |
| 466,19€ |
| 462,81€ |
| 486,20€ |
| 480,97€ |
| 458,19€ |
| 487,74€ |
| 513,30€ |
| 484,97€ |
| 495,13€ |
| 525,92€ |
| 531,46€ |
| 515,45€ |
| 527,46€ |
| 509,60€ |
| 525,61€ |
| 541,62€ |
| 564,41€ |
| 542,85€ |
| 519,76€ |
| 521,61€ |
| 499,75€ |
| 513,30€ |
| 511,45€ |
| 507,76€ |
| 535,77€ |
| 534,23€ |
| 540,39€ |
| 554,86€ |
| 528,08€ |
| 556,71€ |
| 527,77€ |
| 531,46€ |
| 511,76€ |
| 487,44€ |
| 476,04€ |
| 475,43€ |
| 450,49€ |
Firma 80 [Start Stock Price: 441,00 €] [Max Change per Tick: 8,82 €] [Stability Factor: 1.23/3] [Increase Chance: 109] [Decrease Chance: 113]
| 441,00€ |
| 454,43€ |
| 469,41€ |
| 474,25€ |
| 461,14€ |
| 453,96€ |
| 457,86€ |
| 466,29€ |
| 462,23€ |
| 455,99€ |
| 444,43€ |
| 433,04€ |
| 436,32€ |
| 435,69€ |
| 428,82€ |
| 440,38€ |
| 455,83€ |
| 456,46€ |
| 465,51€ |
| 458,95€ |
| 472,07€ |
| 458,95€ |
| 449,27€ |
| 446,62€ |
| 433,82€ |
| 434,76€ |
| 424,14€ |
| 429,76€ |
| 443,97€ |
| 430,85€ |
| 435,38€ |
| 443,50€ |
| 452,24€ |
| 451,46€ |
| 440,06€ |
| 439,75€ |
| 428,51€ |
| 433,19€ |
| 421,02€ |
| 411,81€ |
| 414,30€ |
Firma 81 [Start Stock Price: 182,00 €] [Max Change per Tick: 3,64 €] [Stability Factor: 1.11/3] [Increase Chance: 17] [Decrease Chance: 86]
| 182,00€ |
| 188,05€ |
| 186,33€ |
| 183,93€ |
| 182,96€ |
| 188,81€ |
| 185,65€ |
| 183,79€ |
| 182,69€ |
| 179,94€ |
| 173,95€ |
| 177,53€ |
| 178,97€ |
| 174,16€ |
| 172,09€ |
| 172,23€ |
| 170,72€ |
| 169,89€ |
| 166,11€ |
| 160,88€ |
| 159,30€ |
| 155,03€ |
| 152,21€ |
| 146,36€ |
| 141,69€ |
| 146,85€ |
| 152,62€ |
| 149,67€ |
| 142,99€ |
| 140,24€ |
| 144,99€ |
| 143,27€ |
| 141,34€ |
| 139,76€ |
| 136,66€ |
| 134,94€ |
| 132,95€ |
| 127,24€ |
| 123,18€ |
| 119,74€ |
| 118,71€ |
Firma 82 [Start Stock Price: 438,00 €] [Max Change per Tick: 8,76 €] [Stability Factor: 1.14/3] [Increase Chance: 94] [Decrease Chance: 57]
| 438,00€ |
| 440,77€ |
| 425,78€ |
| 432,62€ |
| 435,39€ |
| 430,34€ |
| 425,45€ |
| 414,86€ |
| 417,47€ |
| 431,97€ |
| 438,33€ |
| 441,10€ |
| 437,35€ |
| 445,01€ |
| 448,26€ |
| 434,90€ |
| 420,57€ |
| 416,82€ |
| 426,76€ |
| 431,65€ |
| 433,27€ |
| 431,32€ |
| 419,43€ |
| 407,69€ |
| 419,91€ |
| 422,85€ |
| 433,60€ |
| 422,85€ |
| 437,02€ |
| 440,61€ |
| 454,29€ |
| 469,61€ |
| 455,43€ |
| 470,26€ |
| 480,36€ |
| 471,56€ |
| 479,55€ |
| 491,93€ |
| 477,76€ |
| 476,94€ |
| 468,14€ |
Firma 83 [Start Stock Price: 250,00 €] [Max Change per Tick: 5,00 €] [Stability Factor: 1.57/3] [Increase Chance: 11] [Decrease Chance: 139]
| 250,00€ |
| 248,86€ |
| 248,36€ |
| 243,42€ |
| 241,92€ |
| 239,49€ |
| 237,56€ |
| 235,77€ |
| 235,56€ |
| 239,42€ |
| 237,85€ |
| 237,34€ |
| 233,20€ |
| 226,76€ |
| 224,33€ |
| 223,97€ |
| 217,47€ |
| 213,46€ |
| 210,68€ |
| 207,31€ |
| 204,38€ |
| 203,10€ |
| 199,02€ |
| 194,80€ |
| 191,08€ |
| 185,22€ |
| 179,00€ |
| 174,14€ |
| 167,42€ |
| 164,92€ |
| 163,34€ |
| 159,05€ |
| 153,12€ |
| 151,76€ |
| 149,11€ |
| 148,61€ |
| 143,68€ |
| 141,89€ |
| 137,32€ |
| 132,53€ |
| 130,17€ |
Firma 84 [Start Stock Price: 330,00 €] [Max Change per Tick: 13,20 €] [Stability Factor: 0.26/3] [Increase Chance: 121] [Decrease Chance: 5]
| 330,00€ |
| 349,89€ |
| 371,95€ |
| 392,57€ |
| 404,14€ |
| 430,55€ |
| 437,42€ |
| 466,72€ |
| 499,99€ |
| 501,80€ |
| 509,03€ |
| 523,86€ |
| 559,31€ |
| 594,03€ |
| 610,66€ |
| 646,83€ |
| 671,79€ |
| 705,79€ |
| 715,91€ |
| 739,78€ |
| 707,96€ |
| 724,23€ |
| 751,00€ |
| 779,57€ |
| 801,99€ |
| 805,97€ |
| 806,33€ |
| 810,31€ |
| 820,80€ |
| 852,63€ |
| 877,95€ |
| 903,99€ |
| 909,05€ |
| 931,84€ |
| 957,15€ |
| 971,98€ |
| 975,24€ |
| 1.007,43€ |
| 1.038,17€ |
| 1.054,45€ |
| 1.075,42€ |
Firma 85 [Start Stock Price: 42,00 €] [Max Change per Tick: 0,42 €] [Stability Factor: 0.68/3] [Increase Chance: 74] [Decrease Chance: 146]
| 42,00€ |
| 41,23€ |
| 41,82€ |
| 41,79€ |
| 40,96€ |
| 40,80€ |
| 41,76€ |
| 41,94€ |
| 42,87€ |
| 42,61€ |
| 42,39€ |
| 41,53€ |
| 42,04€ |
| 42,99€ |
| 43,72€ |
| 43,22€ |
| 43,68€ |
| 42,70€ |
| 43,14€ |
| 43,27€ |
| 44,03€ |
| 43,16€ |
| 43,85€ |
| 42,95€ |
| 42,74€ |
| 42,14€ |
| 42,30€ |
| 41,78€ |
| 42,40€ |
| 43,19€ |
| 42,69€ |
| 41,95€ |
| 41,92€ |
| 42,18€ |
| 41,54€ |
| 41,40€ |
| 41,43€ |
| 40,45€ |
| 39,88€ |
| 39,53€ |
| 38,74€ |
Firma 86 [Start Stock Price: 145,00 €] [Max Change per Tick: 1,45 €] [Stability Factor: 0.48/3] [Increase Chance: 112] [Decrease Chance: 60]
| 145,00€ |
| 146,06€ |
| 147,56€ |
| 150,85€ |
| 153,29€ |
| 152,49€ |
| 150,77€ |
| 153,08€ |
| 149,60€ |
| 153,08€ |
| 154,98€ |
| 156,99€ |
| 158,45€ |
| 161,08€ |
| 163,89€ |
| 165,72€ |
| 163,42€ |
| 166,34€ |
| 167,14€ |
| 167,98€ |
| 168,68€ |
| 168,35€ |
| 166,08€ |
| 168,02€ |
| 168,53€ |
| 166,16€ |
| 168,42€ |
| 165,24€ |
| 165,39€ |
| 161,95€ |
| 161,41€ |
| 163,89€ |
| 167,33€ |
| 166,27€ |
| 169,63€ |
| 167,14€ |
| 163,78€ |
| 164,44€ |
| 166,08€ |
| 167,29€ |
| 169,23€ |
Firma 87 [Start Stock Price: 770,00 €] [Max Change per Tick: 15,40 €] [Stability Factor: 0.2/3] [Increase Chance: 54] [Decrease Chance: 88]
| 770,00€ |
| 794,15€ |
| 777,76€ |
| 807,08€ |
| 777,76€ |
| 779,06€ |
| 776,90€ |
| 782,50€ |
| 798,89€ |
| 839,85€ |
| 846,32€ |
| 882,97€ |
| 879,52€ |
| 875,21€ |
| 833,39€ |
| 831,66€ |
| 859,69€ |
| 827,78€ |
| 787,68€ |
| 766,12€ |
| 764,39€ |
| 786,82€ |
| 751,89€ |
| 782,50€ |
| 771,72€ |
| 766,12€ |
| 750,16€ |
| 708,34€ |
| 695,83€ |
| 656,16€ |
| 634,17€ |
| 619,08€ |
| 638,92€ |
| 648,83€ |
| 646,68€ |
| 654,87€ |
| 616,49€ |
| 602,69€ |
| 612,61€ |
| 579,41€ |
| 549,66€ |
Firma 88 [Start Stock Price: 769,00 €] [Max Change per Tick: 30,76 €] [Stability Factor: 2.65/3] [Increase Chance: 16] [Decrease Chance: 23]
| 769,00€ |
| 761,89€ |
| 751,24€ |
| 757,48€ |
| 764,16€ |
| 756,40€ |
| 748,65€ |
| 743,92€ |
| 733,80€ |
| 728,09€ |
| 733,90€ |
| 739,18€ |
| 736,06€ |
| 735,84€ |
| 730,35€ |
| 738,32€ |
| 739,61€ |
| 731,00€ |
| 728,63€ |
| 734,01€ |
| 731,10€ |
| 723,78€ |
| 730,67€ |
| 723,03€ |
| 724,32€ |
| 720,55€ |
| 721,09€ |
| 728,74€ |
| 727,44€ |
| 727,77€ |
| 736,38€ |
| 726,37€ |
| 734,98€ |
| 727,98€ |
| 720,98€ |
| 715,82€ |
| 714,74€ |
| 718,18€ |
| 715,28€ |
| 715,17€ |
| 717,75€ |
Firma 89 [Start Stock Price: 676,00 €] [Max Change per Tick: 6,76 €] [Stability Factor: 2.42/3] [Increase Chance: 105] [Decrease Chance: 126]
| 676,00€ |
| 673,06€ |
| 669,65€ |
| 671,22€ |
| 671,96€ |
| 668,82€ |
| 665,85€ |
| 664,59€ |
| 662,36€ |
| 661,96€ |
| 661,41€ |
| 662,90€ |
| 664,24€ |
| 660,59€ |
| 657,49€ |
| 659,89€ |
| 657,30€ |
| 660,87€ |
| 661,38€ |
| 658,71€ |
| 659,73€ |
| 657,65€ |
| 658,67€ |
| 656,08€ |
| 658,63€ |
| 656,24€ |
| 657,65€ |
| 661,02€ |
| 659,38€ |
| 655,53€ |
| 655,61€ |
| 654,91€ |
| 654,28€ |
| 652,48€ |
| 649,69€ |
| 653,57€ |
| 655,06€ |
| 658,75€ |
| 657,14€ |
| 656,98€ |
| 654,91€ |
Firma 90 [Start Stock Price: 218,00 €] [Max Change per Tick: 2,18 €] [Stability Factor: 1.07/3] [Increase Chance: 139] [Decrease Chance: 67]
| 218,00€ |
| 221,41€ |
| 217,62€ |
| 218,00€ |
| 219,51€ |
| 222,96€ |
| 225,24€ |
| 225,91€ |
| 229,61€ |
| 233,48€ |
| 234,66€ |
| 236,09€ |
| 239,16€ |
| 236,30€ |
| 238,95€ |
| 243,03€ |
| 244,72€ |
| 245,31€ |
| 249,05€ |
| 253,13€ |
| 257,21€ |
| 258,35€ |
| 256,67€ |
| 254,31€ |
| 257,51€ |
| 256,96€ |
| 257,63€ |
| 254,65€ |
| 257,21€ |
| 256,50€ |
| 259,95€ |
| 259,70€ |
| 259,27€ |
| 260,41€ |
| 264,11€ |
| 266,39€ |
| 262,77€ |
| 264,95€ |
| 267,82€ |
| 266,85€ |
| 269,08€ |
Firma 91 [Start Stock Price: 664,00 €] [Max Change per Tick: 6,64 €] [Stability Factor: 0.03/3] [Increase Chance: 98] [Decrease Chance: 62]
| 664,00€ |
| 666,56€ |
| 654,73€ |
| 635,80€ |
| 653,55€ |
| 664,39€ |
| 653,35€ |
| 651,18€ |
| 654,93€ |
| 673,07€ |
| 661,63€ |
| 676,62€ |
| 692,60€ |
| 706,79€ |
| 693,19€ |
| 673,66€ |
| 685,89€ |
| 691,61€ |
| 711,33€ |
| 713,30€ |
| 714,68€ |
| 730,46€ |
| 719,02€ |
| 734,80€ |
| 733,22€ |
| 739,14€ |
| 747,62€ |
| 752,15€ |
| 757,28€ |
| 764,38€ |
| 747,02€ |
| 756,88€ |
| 772,46€ |
| 757,87€ |
| 755,31€ |
| 748,60€ |
| 734,99€ |
| 723,36€ |
| 734,99€ |
| 716,46€ |
| 708,57€ |
Firma 92 [Start Stock Price: 865,00 €] [Max Change per Tick: 17,30 €] [Stability Factor: 1.9/3] [Increase Chance: 86] [Decrease Chance: 34]
| 865,00€ |
| 865,38€ |
| 874,32€ |
| 870,33€ |
| 875,47€ |
| 892,21€ |
| 895,83€ |
| 890,69€ |
| 907,63€ |
| 914,67€ |
| 905,15€ |
| 918,66€ |
| 932,56€ |
| 951,40€ |
| 955,96€ |
| 949,49€ |
| 961,29€ |
| 972,14€ |
| 988,89€ |
| 980,51€ |
| 986,60€ |
| 1.002,02€ |
| 1.013,05€ |
| 1.017,62€ |
| 1.022,95€ |
| 1.040,65€ |
| 1.028,28€ |
| 1.039,12€ |
| 1.033,42€ |
| 1.047,12€ |
| 1.058,54€ |
| 1.040,84€ |
| 1.043,50€ |
| 1.054,35€ |
| 1.053,21€ |
| 1.055,30€ |
| 1.059,30€ |
| 1.077,37€ |
| 1.088,22€ |
| 1.076,99€ |
| 1.071,67€ |
Firma 93 [Start Stock Price: 447,00 €] [Max Change per Tick: 17,88 €] [Stability Factor: 2.79/3] [Increase Chance: 43] [Decrease Chance: 76]
| 447,00€ |
| 446,44€ |
| 443,02€ |
| 440,92€ |
| 438,74€ |
| 442,46€ |
| 440,50€ |
| 437,54€ |
| 435,74€ |
| 435,66€ |
| 431,98€ |
| 430,55€ |
| 429,73€ |
| 429,31€ |
| 426,61€ |
| 423,27€ |
| 422,67€ |
| 422,41€ |
| 423,83€ |
| 427,40€ |
| 427,48€ |
| 427,10€ |
| 425,11€ |
| 424,47€ |
| 420,87€ |
| 419,25€ |
| 420,83€ |
| 422,41€ |
| 420,19€ |
| 417,26€ |
| 416,40€ |
| 415,87€ |
| 419,40€ |
| 420,42€ |
| 423,98€ |
| 427,74€ |
| 424,40€ |
| 425,71€ |
| 425,15€ |
| 421,62€ |
| 418,91€ |
Firma 94 [Start Stock Price: 792,00 €] [Max Change per Tick: 15,84 €] [Stability Factor: 1.56/3] [Increase Chance: 31] [Decrease Chance: 40]
| 792,00€ |
| 785,39€ |
| 771,02€ |
| 777,40€ |
| 796,56€ |
| 801,58€ |
| 806,14€ |
| 824,39€ |
| 816,41€ |
| 808,42€ |
| 799,07€ |
| 806,83€ |
| 793,37€ |
| 773,52€ |
| 783,33€ |
| 772,16€ |
| 766,23€ |
| 745,92€ |
| 756,19€ |
| 748,66€ |
| 736,12€ |
| 715,82€ |
| 707,60€ |
| 723,12€ |
| 703,04€ |
| 685,02€ |
| 688,44€ |
| 672,71€ |
| 687,99€ |
| 698,25€ |
| 702,81€ |
| 694,37€ |
| 675,21€ |
| 681,15€ |
| 693,46€ |
| 670,88€ |
| 678,86€ |
| 691,41€ |
| 690,27€ |
| 678,64€ |
| 672,25€ |
Firma 95 [Start Stock Price: 435,00 €] [Max Change per Tick: 4,35 €] [Stability Factor: 1.98/3] [Increase Chance: 53] [Decrease Chance: 55]
| 435,00€ |
| 431,23€ |
| 429,23€ |
| 429,99€ |
| 428,26€ |
| 424,40€ |
| 426,21€ |
| 425,11€ |
| 423,60€ |
| 427,95€ |
| 428,21€ |
| 430,34€ |
| 426,70€ |
| 430,25€ |
| 429,41€ |
| 433,31€ |
| 436,60€ |
| 438,33€ |
| 437,09€ |
| 440,46€ |
| 442,37€ |
| 438,68€ |
| 441,21€ |
| 444,89€ |
| 443,61€ |
| 445,34€ |
| 447,07€ |
| 445,34€ |
| 446,00€ |
| 441,57€ |
| 443,16€ |
| 445,21€ |
| 443,83€ |
| 446,40€ |
| 446,80€ |
| 448,71€ |
| 450,22€ |
| 450,00€ |
| 452,35€ |
| 450,22€ |
| 452,66€ |
Firma 96 [Start Stock Price: 226,00 €] [Max Change per Tick: 4,52 €] [Stability Factor: 0.19/3] [Increase Chance: 50] [Decrease Chance: 102]
| 226,00€ |
| 216,22€ |
| 215,46€ |
| 210,38€ |
| 215,08€ |
| 206,82€ |
| 195,01€ |
| 191,45€ |
| 188,02€ |
| 182,31€ |
| 183,32€ |
| 175,96€ |
| 175,58€ |
| 185,23€ |
| 175,83€ |
| 171,26€ |
| 160,21€ |
| 157,54€ |
| 152,08€ |
| 143,06€ |
| 145,60€ |
| 144,20€ |
| 141,41€ |
| 135,57€ |
| 134,17€ |
| 128,20€ |
| 118,55€ |
| 115,88€ |
| 115,25€ |
| 116,52€ |
| 111,31€ |
| 122,36€ |
| 112,71€ |
| 107,12€ |
| 95,94€ |
| 86,79€ |
| 80,95€ |
| 71,17€ |
| 61,65€ |
| 55,68€ |
| 47,68€ |
Firma 97 [Start Stock Price: 256,00 €] [Max Change per Tick: 2,56 €] [Stability Factor: 2.15/3] [Increase Chance: 110] [Decrease Chance: 37]
| 256,00€ |
| 255,98€ |
| 256,30€ |
| 258,39€ |
| 260,35€ |
| 258,24€ |
| 260,00€ |
| 259,61€ |
| 260,90€ |
| 262,57€ |
| 264,18€ |
| 264,70€ |
| 265,34€ |
| 267,40€ |
| 267,55€ |
| 268,01€ |
| 269,56€ |
| 269,21€ |
| 270,21€ |
| 271,82€ |
| 273,71€ |
| 272,10€ |
| 272,58€ |
| 272,78€ |
| 270,88€ |
| 269,14€ |
| 270,12€ |
| 268,69€ |
| 266,81€ |
| 268,34€ |
| 269,06€ |
| 269,93€ |
| 269,95€ |
| 271,04€ |
| 271,25€ |
| 271,32€ |
| 273,34€ |
| 274,10€ |
| 275,54€ |
| 276,02€ |
| 276,35€ |
Firma 98 [Start Stock Price: 146,00 €] [Max Change per Tick: 5,84 €] [Stability Factor: 0.77/3] [Increase Chance: 10] [Decrease Chance: 9]
| 146,00€ |
| 135,06€ |
| 145,61€ |
| 138,32€ |
| 147,43€ |
| 154,60€ |
| 142,87€ |
| 130,89€ |
| 122,69€ |
| 110,58€ |
| 101,20€ |
| 103,94€ |
| 98,60€ |
| 94,04€ |
| 85,96€ |
| 78,67€ |
| 72,68€ |
| 64,87€ |
| 67,47€ |
| 60,05€ |
| 53,01€ |
| 64,47€ |
| 70,99€ |
| 65,39€ |
| 77,11€ |
| 88,44€ |
| 75,54€ |
| 81,27€ |
| 80,10€ |
| 72,03€ |
| 64,34€ |
| 51,97€ |
| 41,68€ |
| 41,81€ |
| 41,94€ |
| 33,22€ |
| 38,69€ |
| 48,98€ |
| 41,03€ |
| 34,00€ |
| 43,77€ |
Firma 99 [Start Stock Price: 887,00 €] [Max Change per Tick: 26,61 €] [Stability Factor: 0.91/3] [Increase Chance: 16] [Decrease Chance: 85]
| 887,00€ |
| 875,32€ |
| 836,39€ |
| 846,40€ |
| 843,62€ |
| 814,70€ |
| 828,05€ |
| 783,56€ |
| 784,67€ |
| 818,04€ |
| 803,58€ |
| 797,46€ |
| 780,78€ |
| 757,42€ |
| 769,65€ |
| 714,04€ |
| 679,00€ |
| 654,53€ |
| 634,51€ |
| 631,17€ |
| 620,05€ |
| 606,14€ |
| 581,67€ |
| 526,62€ |
| 484,35€ |
| 442,64€ |
| 430,40€ |
| 391,47€ |
| 416,50€ |
| 389,25€ |
| 352,54€ |
| 328,07€ |
| 360,33€ |
| 356,99€ |
| 340,86€ |
| 343,64€ |
| 332,52€ |
| 297,48€ |
| 275,79€ |
| 254,66€ |
| 216,84€ |