<?php
namespace ComposerTest\data;
class Aktie {
public string $name;
public float $stock_price_start;
public float $stock_price;
public array $last_prices;
public float $max_change_per_tick;
public float $stability_factor;
public int $increase_chance;
public int $decrease_chance;
public function __construct($name)
{
$this->name = $name;
$stock_price = rand(1, 1000);
$this->stock_price_start = $stock_price;
$this->stock_price = $stock_price;
$this->last_prices[] = $stock_price;
$this->max_change_per_tick = $this->stock_price * (rand(1, 4) / 100.0);
$this->stability_factor = rand(1, 300) / 100.0;
$this->increase_chance = rand(1, 150);
$this->decrease_chance = rand(1, 150);
}
public function calculate_next_value() {
$price_change = $this->max_change_per_tick * rand(1, 100) / 100.0 * (3 - $this->stability_factor);
$increase = rand(1, $this->increase_chance + $this->decrease_chance) < $this->increase_chance;
if ($increase) {
$this->stock_price += $price_change;
}
else {
$this->stock_price -= $price_change;
}
if ($this->stock_price < 0.03) {
$this->stock_price = 0.03;
}
$this->last_prices[] = $this->stock_price;
}
public function print_configuration() {
echo '<b>' . $this->name . '</b> [Start Stock Price: ' . number_format($this->stock_price_start, 2, ',', '.') . ' €] [Max Change per Tick: ' . number_format($this->max_change_per_tick, 2, ',', '.') . ' €] [Stability Factor: ' . $this->stability_factor . '/3] [Increase Chance: ' . $this->increase_chance . '] [Decrease Chance: ' . $this->decrease_chance . ']';
}
}
?>
Firma 1 [Start Stock Price: 140,00 €] [Max Change per Tick: 4,20 €] [Stability Factor: 2.97/3] [Increase Chance: 26] [Decrease Chance: 55]
| 140,00€ |
| 139,95€ |
| 139,99€ |
| 140,12€ |
| 140,09€ |
| 140,01€ |
| 139,96€ |
| 139,90€ |
| 139,84€ |
| 139,80€ |
| 139,88€ |
| 139,80€ |
| 139,89€ |
| 139,83€ |
| 139,74€ |
| 139,73€ |
| 139,75€ |
| 139,69€ |
| 139,68€ |
| 139,57€ |
| 139,48€ |
| 139,60€ |
| 139,59€ |
| 139,57€ |
| 139,55€ |
| 139,57€ |
| 139,54€ |
| 139,45€ |
| 139,45€ |
| 139,36€ |
| 139,43€ |
| 139,34€ |
| 139,27€ |
| 139,28€ |
| 139,29€ |
| 139,40€ |
| 139,31€ |
| 139,29€ |
| 139,28€ |
| 139,21€ |
| 139,20€ |
Firma 2 [Start Stock Price: 614,00 €] [Max Change per Tick: 12,28 €] [Stability Factor: 1.13/3] [Increase Chance: 107] [Decrease Chance: 68]
| 614,00€ |
| 623,42€ |
| 641,33€ |
| 648,22€ |
| 659,01€ |
| 677,84€ |
| 691,16€ |
| 694,37€ |
| 703,56€ |
| 707,23€ |
| 727,21€ |
| 742,60€ |
| 747,88€ |
| 755,46€ |
| 743,06€ |
| 749,71€ |
| 755,69€ |
| 777,96€ |
| 789,44€ |
| 811,49€ |
| 832,61€ |
| 817,00€ |
| 817,92€ |
| 824,12€ |
| 841,80€ |
| 862,01€ |
| 848,92€ |
| 842,26€ |
| 844,32€ |
| 855,58€ |
| 832,61€ |
| 842,95€ |
| 840,65€ |
| 838,58€ |
| 829,86€ |
| 846,16€ |
| 852,13€ |
| 862,93€ |
| 843,64€ |
| 829,40€ |
| 825,04€ |
Firma 3 [Start Stock Price: 88,00 €] [Max Change per Tick: 2,64 €] [Stability Factor: 2.33/3] [Increase Chance: 1] [Decrease Chance: 130]
| 88,00€ |
| 87,59€ |
| 87,35€ |
| 86,14€ |
| 85,79€ |
| 84,92€ |
| 84,82€ |
| 83,86€ |
| 82,13€ |
| 80,69€ |
| 79,32€ |
| 78,84€ |
| 78,06€ |
| 77,65€ |
| 76,31€ |
| 75,95€ |
| 74,93€ |
| 73,57€ |
| 72,05€ |
| 71,48€ |
| 71,27€ |
| 70,28€ |
| 70,19€ |
| 69,96€ |
| 69,11€ |
| 68,72€ |
| 66,99€ |
| 66,95€ |
| 65,93€ |
| 65,24€ |
| 63,63€ |
| 61,93€ |
| 60,94€ |
| 60,58€ |
| 58,87€ |
| 57,40€ |
| 57,08€ |
| 55,47€ |
| 54,34€ |
| 53,97€ |
| 52,92€ |
Firma 4 [Start Stock Price: 533,00 €] [Max Change per Tick: 21,32 €] [Stability Factor: 0.06/3] [Increase Chance: 10] [Decrease Chance: 129]
| 533,00€ |
| 516,08€ |
| 472,20€ |
| 459,04€ |
| 446,50€ |
| 441,49€ |
| 381,31€ |
| 370,66€ |
| 334,30€ |
| 284,16€ |
| 225,24€ |
| 272,25€ |
| 246,55€ |
| 239,65€ |
| 184,49€ |
| 148,14€ |
| 208,94€ |
| 187,00€ |
| 203,93€ |
| 191,39€ |
| 182,61€ |
| 173,84€ |
| 139,99€ |
| 84,21€ |
| 27,17€ |
| 29,67€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 35,13€ |
| 34,50€ |
| 32,62€ |
| 10,06€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 45,16€ |
Firma 5 [Start Stock Price: 802,00 €] [Max Change per Tick: 8,02 €] [Stability Factor: 1.4/3] [Increase Chance: 100] [Decrease Chance: 7]
| 802,00€ |
| 812,27€ |
| 817,91€ |
| 822,27€ |
| 833,57€ |
| 841,27€ |
| 845,12€ |
| 856,92€ |
| 857,69€ |
| 859,62€ |
| 862,05€ |
| 874,50€ |
| 876,94€ |
| 884,64€ |
| 893,11€ |
| 904,27€ |
| 906,07€ |
| 918,39€ |
| 922,49€ |
| 933,66€ |
| 941,74€ |
| 952,52€ |
| 955,09€ |
| 956,11€ |
| 958,94€ |
| 964,45€ |
| 973,31€ |
| 983,44€ |
| 991,53€ |
| 1.001,79€ |
| 1.004,49€ |
| 1.011,16€ |
| 1.012,06€ |
| 1.021,56€ |
| 1.027,97€ |
| 1.033,87€ |
| 1.041,96€ |
| 1.043,50€ |
| 1.048,89€ |
| 1.054,41€ |
| 1.058,00€ |
Firma 6 [Start Stock Price: 38,00 €] [Max Change per Tick: 1,14 €] [Stability Factor: 0.33/3] [Increase Chance: 118] [Decrease Chance: 113]
| 38,00€ |
| 36,60€ |
| 37,21€ |
| 36,14€ |
| 37,79€ |
| 38,03€ |
| 40,44€ |
| 39,83€ |
| 38,49€ |
| 37,85€ |
| 40,89€ |
| 41,50€ |
| 39,89€ |
| 40,44€ |
| 39,49€ |
| 41,41€ |
| 40,01€ |
| 39,43€ |
| 37,57€ |
| 40,22€ |
| 38,91€ |
| 41,10€ |
| 39,92€ |
| 38,06€ |
| 39,67€ |
| 40,74€ |
| 41,26€ |
| 42,02€ |
| 43,66€ |
| 46,37€ |
| 47,31€ |
| 49,48€ |
| 50,27€ |
| 51,94€ |
| 52,43€ |
| 55,14€ |
| 53,07€ |
| 52,37€ |
| 54,80€ |
| 56,78€ |
| 58,91€ |
Firma 7 [Start Stock Price: 12,00 €] [Max Change per Tick: 0,48 €] [Stability Factor: 2.36/3] [Increase Chance: 131] [Decrease Chance: 48]
| 12,00€ |
| 11,97€ |
| 11,75€ |
| 11,66€ |
| 11,79€ |
| 11,55€ |
| 11,74€ |
| 11,83€ |
| 11,55€ |
| 11,37€ |
| 11,51€ |
| 11,65€ |
| 11,89€ |
| 11,95€ |
| 12,02€ |
| 12,12€ |
| 12,18€ |
| 12,36€ |
| 12,60€ |
| 12,80€ |
| 13,08€ |
| 13,29€ |
| 13,53€ |
| 13,35€ |
| 13,33€ |
| 13,33€ |
| 13,38€ |
| 13,56€ |
| 13,29€ |
| 13,08€ |
| 13,34€ |
| 13,15€ |
| 13,22€ |
| 13,36€ |
| 13,06€ |
| 13,08€ |
| 13,16€ |
| 13,26€ |
| 13,49€ |
| 13,56€ |
| 13,74€ |
Firma 8 [Start Stock Price: 572,00 €] [Max Change per Tick: 22,88 €] [Stability Factor: 2.06/3] [Increase Chance: 82] [Decrease Chance: 71]
| 572,00€ |
| 553,07€ |
| 567,48€ |
| 550,28€ |
| 532,86€ |
| 525,54€ |
| 531,57€ |
| 517,59€ |
| 496,51€ |
| 478,87€ |
| 489,84€ |
| 509,84€ |
| 503,18€ |
| 507,69€ |
| 513,93€ |
| 514,36€ |
| 528,99€ |
| 510,27€ |
| 524,04€ |
| 540,81€ |
| 536,94€ |
| 541,24€ |
| 536,30€ |
| 528,99€ |
| 545,76€ |
| 534,15€ |
| 517,37€ |
| 527,70€ |
| 522,53€ |
| 503,18€ |
| 513,50€ |
| 516,30€ |
| 507,05€ |
| 503,82€ |
| 496,94€ |
| 483,61€ |
| 493,07€ |
| 498,23€ |
| 512,64€ |
| 503,82€ |
| 494,79€ |
Firma 9 [Start Stock Price: 753,00 €] [Max Change per Tick: 15,06 €] [Stability Factor: 0.13/3] [Increase Chance: 97] [Decrease Chance: 79]
| 753,00€ |
| 745,22€ |
| 762,94€ |
| 738,74€ |
| 742,63€ |
| 758,19€ |
| 753,86€ |
| 765,53€ |
| 779,80€ |
| 806,16€ |
| 829,50€ |
| 835,55€ |
| 845,93€ |
| 857,60€ |
| 879,21€ |
| 840,74€ |
| 883,10€ |
| 903,41€ |
| 893,90€ |
| 858,46€ |
| 873,59€ |
| 877,48€ |
| 851,98€ |
| 817,40€ |
| 846,36€ |
| 807,03€ |
| 828,21€ |
| 790,60€ |
| 791,47€ |
| 748,68€ |
| 762,94€ |
| 725,77€ |
| 692,06€ |
| 694,22€ |
| 654,45€ |
| 635,44€ |
| 611,66€ |
| 610,80€ |
| 589,62€ |
| 580,98€ |
| 612,10€ |
Firma 10 [Start Stock Price: 513,00 €] [Max Change per Tick: 10,26 €] [Stability Factor: 1.44/3] [Increase Chance: 63] [Decrease Chance: 128]
| 513,00€ |
| 502,44€ |
| 501,64€ |
| 506,44€ |
| 505,48€ |
| 504,52€ |
| 492,51€ |
| 489,47€ |
| 487,07€ |
| 478,27€ |
| 484,51€ |
| 493,95€ |
| 480,03€ |
| 474,27€ |
| 484,99€ |
| 486,59€ |
| 479,39€ |
| 487,87€ |
| 472,83€ |
| 456,82€ |
| 462,26€ |
| 463,06€ |
| 462,58€ |
| 458,26€ |
| 448,50€ |
| 451,70€ |
| 444,66€ |
| 446,42€ |
| 457,62€ |
| 442,42€ |
| 452,82€ |
| 443,70€ |
| 441,78€ |
| 430,41€ |
| 420,33€ |
| 410,72€ |
| 396,96€ |
| 406,24€ |
| 405,92€ |
| 390,56€ |
| 404,64€ |
Firma 11 [Start Stock Price: 403,00 €] [Max Change per Tick: 12,09 €] [Stability Factor: 2.83/3] [Increase Chance: 137] [Decrease Chance: 57]
| 403,00€ |
| 404,34€ |
| 405,86€ |
| 405,63€ |
| 407,19€ |
| 407,69€ |
| 405,96€ |
| 406,21€ |
| 404,73€ |
| 405,01€ |
| 405,88€ |
| 405,40€ |
| 405,63€ |
| 406,84€ |
| 407,05€ |
| 407,50€ |
| 408,53€ |
| 409,33€ |
| 409,78€ |
| 410,38€ |
| 411,78€ |
| 412,39€ |
| 414,06€ |
| 412,25€ |
| 410,34€ |
| 411,55€ |
| 413,56€ |
| 413,69€ |
| 414,57€ |
| 413,81€ |
| 413,30€ |
| 413,56€ |
| 412,70€ |
| 412,72€ |
| 413,36€ |
| 413,61€ |
| 415,31€ |
| 413,77€ |
| 415,11€ |
| 415,62€ |
| 416,38€ |
Firma 12 [Start Stock Price: 215,00 €] [Max Change per Tick: 8,60 €] [Stability Factor: 2.61/3] [Increase Chance: 136] [Decrease Chance: 16]
| 215,00€ |
| 217,15€ |
| 218,99€ |
| 221,94€ |
| 224,32€ |
| 227,68€ |
| 227,48€ |
| 224,63€ |
| 223,12€ |
| 223,45€ |
| 222,21€ |
| 225,40€ |
| 228,48€ |
| 229,46€ |
| 229,09€ |
| 230,60€ |
| 232,41€ |
| 235,39€ |
| 238,51€ |
| 240,19€ |
| 241,50€ |
| 243,84€ |
| 246,06€ |
| 246,80€ |
| 247,37€ |
| 250,35€ |
| 253,50€ |
| 256,35€ |
| 258,30€ |
| 259,31€ |
| 262,19€ |
| 263,36€ |
| 264,07€ |
| 264,44€ |
| 266,62€ |
| 268,46€ |
| 271,11€ |
| 274,13€ |
| 275,71€ |
| 276,28€ |
| 276,45€ |
Firma 13 [Start Stock Price: 544,00 €] [Max Change per Tick: 21,76 €] [Stability Factor: 0.53/3] [Increase Chance: 75] [Decrease Chance: 47]
| 544,00€ |
| 496,70€ |
| 489,72€ |
| 457,47€ |
| 461,77€ |
| 506,91€ |
| 556,90€ |
| 516,59€ |
| 566,04€ |
| 588,61€ |
| 587,54€ |
| 621,40€ |
| 618,71€ |
| 658,48€ |
| 618,17€ |
| 639,67€ |
| 691,27€ |
| 721,37€ |
| 690,19€ |
| 713,84€ |
| 761,14€ |
| 729,97€ |
| 732,12€ |
| 771,89€ |
| 765,44€ |
| 712,77€ |
| 762,21€ |
| 804,14€ |
| 796,07€ |
| 797,69€ |
| 789,62€ |
| 799,30€ |
| 834,77€ |
| 883,68€ |
| 931,52€ |
| 913,24€ |
| 896,58€ |
| 944,42€ |
| 972,37€ |
| 1.001,93€ |
| 1.005,15€ |
Firma 14 [Start Stock Price: 285,00 €] [Max Change per Tick: 5,70 €] [Stability Factor: 2.16/3] [Increase Chance: 149] [Decrease Chance: 123]
| 285,00€ |
| 288,64€ |
| 286,10€ |
| 287,87€ |
| 285,38€ |
| 280,88€ |
| 284,43€ |
| 287,35€ |
| 288,30€ |
| 289,36€ |
| 292,28€ |
| 294,58€ |
| 295,10€ |
| 290,70€ |
| 289,79€ |
| 290,51€ |
| 294,38€ |
| 292,52€ |
| 290,22€ |
| 293,95€ |
| 290,36€ |
| 291,13€ |
| 294,82€ |
| 298,21€ |
| 299,94€ |
| 298,69€ |
| 297,54€ |
| 300,08€ |
| 304,10€ |
| 299,94€ |
| 298,36€ |
| 293,76€ |
| 297,35€ |
| 299,79€ |
| 298,50€ |
| 299,46€ |
| 301,42€ |
| 302,05€ |
| 297,88€ |
| 302,00€ |
| 304,10€ |
Firma 15 [Start Stock Price: 524,00 €] [Max Change per Tick: 20,96 €] [Stability Factor: 0.35/3] [Increase Chance: 150] [Decrease Chance: 136]
| 524,00€ |
| 521,78€ |
| 542,88€ |
| 560,10€ |
| 605,65€ |
| 634,53€ |
| 586,76€ |
| 557,33€ |
| 558,44€ |
| 507,89€ |
| 464,57€ |
| 440,13€ |
| 482,34€ |
| 506,78€ |
| 548,99€ |
| 537,89€ |
| 522,89€ |
| 537,33€ |
| 527,89€ |
| 544,00€ |
| 546,22€ |
| 573,99€ |
| 590,65€ |
| 636,75€ |
| 656,75€ |
| 616,20€ |
| 613,43€ |
| 647,86€ |
| 635,64€ |
| 682,86€ |
| 687,30€ |
| 636,20€ |
| 617,31€ |
| 630,09€ |
| 654,53€ |
| 608,43€ |
| 600,65€ |
| 566,21€ |
| 529,55€ |
| 559,55€ |
| 525,11€ |
Firma 16 [Start Stock Price: 582,00 €] [Max Change per Tick: 17,46 €] [Stability Factor: 0.37/3] [Increase Chance: 115] [Decrease Chance: 110]
| 582,00€ |
| 609,09€ |
| 592,10€ |
| 627,00€ |
| 654,09€ |
| 624,71€ |
| 658,69€ |
| 651,80€ |
| 628,84€ |
| 662,36€ |
| 688,07€ |
| 719,76€ |
| 737,21€ |
| 733,99€ |
| 711,95€ |
| 676,14€ |
| 642,15€ |
| 676,59€ |
| 694,96€ |
| 671,54€ |
| 646,75€ |
| 627,92€ |
| 585,67€ |
| 595,78€ |
| 570,98€ |
| 596,69€ |
| 567,76€ |
| 583,84€ |
| 559,96€ |
| 586,59€ |
| 589,35€ |
| 623,33€ |
| 663,74€ |
| 703,23€ |
| 730,78€ |
| 753,74€ |
| 761,55€ |
| 725,27€ |
| 739,05€ |
| 745,47€ |
| 701,39€ |
Firma 17 [Start Stock Price: 71,00 €] [Max Change per Tick: 2,84 €] [Stability Factor: 1.09/3] [Increase Chance: 100] [Decrease Chance: 20]
| 71,00€ |
| 72,08€ |
| 74,42€ |
| 74,31€ |
| 75,07€ |
| 76,04€ |
| 78,87€ |
| 83,64€ |
| 88,85€ |
| 92,53€ |
| 96,66€ |
| 97,96€ |
| 94,00€ |
| 98,39€ |
| 102,84€ |
| 103,82€ |
| 108,97€ |
| 110,33€ |
| 114,88€ |
| 118,19€ |
| 122,31€ |
| 126,44€ |
| 121,39€ |
| 124,92€ |
| 126,87€ |
| 128,44€ |
| 129,48€ |
| 133,60€ |
| 137,88€ |
| 140,00€ |
| 136,26€ |
| 137,61€ |
| 142,06€ |
| 146,72€ |
| 141,30€ |
| 142,60€ |
| 143,31€ |
| 143,58€ |
| 143,96€ |
| 146,02€ |
| 149,00€ |
Firma 18 [Start Stock Price: 809,00 €] [Max Change per Tick: 32,36 €] [Stability Factor: 1.29/3] [Increase Chance: 4] [Decrease Chance: 24]
| 809,00€ |
| 771,37€ |
| 788,53€ |
| 774,14€ |
| 764,73€ |
| 761,41€ |
| 723,78€ |
| 699,44€ |
| 693,35€ |
| 670,66€ |
| 658,49€ |
| 642,44€ |
| 589,32€ |
| 567,18€ |
| 565,52€ |
| 538,41€ |
| 519,04€ |
| 483,07€ |
| 442,12€ |
| 401,18€ |
| 380,70€ |
| 348,61€ |
| 386,79€ |
| 348,05€ |
| 315,96€ |
| 294,38€ |
| 270,03€ |
| 231,85€ |
| 229,64€ |
| 226,87€ |
| 179,83€ |
| 178,17€ |
| 153,83€ |
| 173,75€ |
| 167,66€ |
| 118,41€ |
| 75,80€ |
| 35,96€ |
| 36,52€ |
| 23,23€ |
| 0,03€ |
Firma 19 [Start Stock Price: 533,00 €] [Max Change per Tick: 5,33 €] [Stability Factor: 2.52/3] [Increase Chance: 33] [Decrease Chance: 83]
| 533,00€ |
| 531,23€ |
| 532,08€ |
| 531,03€ |
| 529,16€ |
| 527,58€ |
| 526,04€ |
| 527,17€ |
| 526,68€ |
| 524,58€ |
| 523,59€ |
| 521,31€ |
| 523,51€ |
| 521,62€ |
| 521,82€ |
| 521,74€ |
| 520,62€ |
| 518,98€ |
| 517,65€ |
| 519,82€ |
| 519,59€ |
| 518,70€ |
| 516,70€ |
| 515,09€ |
| 512,66€ |
| 511,36€ |
| 508,80€ |
| 506,75€ |
| 506,39€ |
| 505,50€ |
| 505,01€ |
| 505,22€ |
| 503,30€ |
| 505,57€ |
| 505,42€ |
| 505,70€ |
| 506,32€ |
| 504,35€ |
| 504,27€ |
| 504,19€ |
| 502,63€ |
Firma 20 [Start Stock Price: 476,00 €] [Max Change per Tick: 19,04 €] [Stability Factor: 2.03/3] [Increase Chance: 79] [Decrease Chance: 11]
| 476,00€ |
| 492,81€ |
| 502,04€ |
| 514,78€ |
| 532,70€ |
| 518,29€ |
| 527,16€ |
| 531,04€ |
| 545,44€ |
| 557,26€ |
| 563,91€ |
| 567,97€ |
| 569,27€ |
| 569,64€ |
| 568,90€ |
| 574,25€ |
| 574,99€ |
| 586,63€ |
| 588,29€ |
| 599,19€ |
| 616,55€ |
| 627,07€ |
| 627,44€ |
| 639,45€ |
| 647,21€ |
| 633,72€ |
| 618,76€ |
| 633,72€ |
| 646,84€ |
| 664,01€ |
| 671,22€ |
| 677,13€ |
| 685,81€ |
| 672,88€ |
| 690,42€ |
| 694,49€ |
| 708,89€ |
| 723,11€ |
| 728,28€ |
| 742,87€ |
| 749,89€ |
Firma 21 [Start Stock Price: 883,00 €] [Max Change per Tick: 35,32 €] [Stability Factor: 0.57/3] [Increase Chance: 42] [Decrease Chance: 94]
| 883,00€ |
| 858,11€ |
| 834,94€ |
| 797,17€ |
| 770,57€ |
| 704,48€ |
| 657,27€ |
| 611,78€ |
| 683,02€ |
| 614,36€ |
| 667,57€ |
| 723,36€ |
| 717,35€ |
| 688,17€ |
| 731,09€ |
| 724,22€ |
| 658,13€ |
| 640,97€ |
| 612,64€ |
| 568,01€ |
| 623,80€ |
| 693,32€ |
| 755,12€ |
| 737,95€ |
| 718,21€ |
| 701,05€ |
| 739,67€ |
| 752,54€ |
| 804,04€ |
| 886,43€ |
| 828,07€ |
| 896,73€ |
| 895,87€ |
| 881,28€ |
| 836,65€ |
| 898,45€ |
| 831,50€ |
| 819,49€ |
| 903,60€ |
| 979,13€ |
| 1.016,03€ |
Firma 22 [Start Stock Price: 785,00 €] [Max Change per Tick: 7,85 €] [Stability Factor: 2.27/3] [Increase Chance: 20] [Decrease Chance: 56]
| 785,00€ |
| 780,99€ |
| 780,01€ |
| 779,15€ |
| 776,75€ |
| 775,09€ |
| 773,25€ |
| 770,27€ |
| 770,90€ |
| 768,67€ |
| 766,38€ |
| 762,42€ |
| 761,22€ |
| 759,10€ |
| 764,60€ |
| 761,50€ |
| 758,01€ |
| 758,58€ |
| 754,51€ |
| 750,62€ |
| 749,24€ |
| 754,40€ |
| 752,85€ |
| 749,41€ |
| 751,48€ |
| 745,80€ |
| 741,22€ |
| 739,27€ |
| 733,60€ |
| 730,04€ |
| 724,72€ |
| 719,21€ |
| 722,71€ |
| 718,93€ |
| 718,76€ |
| 715,72€ |
| 717,90€ |
| 714,40€ |
| 710,45€ |
| 716,18€ |
| 715,55€ |
Firma 23 [Start Stock Price: 962,00 €] [Max Change per Tick: 38,48 €] [Stability Factor: 0.59/3] [Increase Chance: 80] [Decrease Chance: 52]
| 962,00€ |
| 952,73€ |
| 956,44€ |
| 1.042,68€ |
| 1.008,37€ |
| 923,05€ |
| 864,63€ |
| 878,54€ |
| 957,36€ |
| 1.038,97€ |
| 1.030,63€ |
| 1.079,78€ |
| 1.125,22€ |
| 1.049,17€ |
| 1.062,16€ |
| 1.140,05€ |
| 1.185,50€ |
| 1.188,28€ |
| 1.225,37€ |
| 1.296,78€ |
| 1.332,02€ |
| 1.366,33€ |
| 1.383,95€ |
| 1.403,43€ |
| 1.415,48€ |
| 1.332,95€ |
| 1.392,30€ |
| 1.415,48€ |
| 1.391,37€ |
| 1.371,90€ |
| 1.456,29€ |
| 1.475,76€ |
| 1.567,57€ |
| 1.650,11€ |
| 1.732,64€ |
| 1.716,88€ |
| 1.701,11€ |
| 1.639,91€ |
| 1.577,77€ |
| 1.669,58€ |
| 1.683,49€ |
Firma 24 [Start Stock Price: 812,00 €] [Max Change per Tick: 16,24 €] [Stability Factor: 1.42/3] [Increase Chance: 7] [Decrease Chance: 69]
| 812,00€ |
| 793,01€ |
| 782,75€ |
| 764,53€ |
| 749,39€ |
| 742,46€ |
| 728,61€ |
| 708,08€ |
| 705,00€ |
| 688,07€ |
| 686,01€ |
| 676,78€ |
| 656,25€ |
| 651,12€ |
| 640,85€ |
| 622,38€ |
| 616,22€ |
| 598,52€ |
| 592,61€ |
| 577,22€ |
| 567,47€ |
| 547,20€ |
| 543,09€ |
| 523,85€ |
| 500,75€ |
| 516,15€ |
| 503,58€ |
| 503,32€ |
| 490,49€ |
| 476,63€ |
| 457,39€ |
| 450,46€ |
| 444,56€ |
| 426,34€ |
| 411,97€ |
| 391,70€ |
| 367,33€ |
| 348,59€ |
| 333,71€ |
| 312,16€ |
| 305,74€ |
Firma 25 [Start Stock Price: 420,00 €] [Max Change per Tick: 4,20 €] [Stability Factor: 2.27/3] [Increase Chance: 126] [Decrease Chance: 118]
| 420,00€ |
| 421,17€ |
| 423,71€ |
| 420,77€ |
| 422,94€ |
| 424,11€ |
| 425,92€ |
| 424,84€ |
| 425,37€ |
| 427,76€ |
| 428,09€ |
| 429,11€ |
| 426,71€ |
| 423,83€ |
| 423,25€ |
| 421,96€ |
| 424,63€ |
| 422,97€ |
| 421,93€ |
| 418,93€ |
| 417,39€ |
| 419,72€ |
| 420,18€ |
| 418,56€ |
| 420,52€ |
| 423,07€ |
| 423,28€ |
| 423,96€ |
| 420,95€ |
| 418,22€ |
| 418,65€ |
| 416,08€ |
| 416,78€ |
| 413,99€ |
| 411,81€ |
| 409,48€ |
| 407,37€ |
| 409,05€ |
| 406,23€ |
| 403,96€ |
| 401,48€ |
Firma 26 [Start Stock Price: 935,00 €] [Max Change per Tick: 37,40 €] [Stability Factor: 0.99/3] [Increase Chance: 78] [Decrease Chance: 87]
| 935,00€ |
| 951,54€ |
| 994,39€ |
| 1.051,52€ |
| 982,36€ |
| 950,79€ |
| 941,77€ |
| 1.009,42€ |
| 983,86€ |
| 956,05€ |
| 923,72€ |
| 932,74€ |
| 984,61€ |
| 935,00€ |
| 919,21€ |
| 977,85€ |
| 972,59€ |
| 936,50€ |
| 963,57€ |
| 1.010,93€ |
| 992,13€ |
| 981,61€ |
| 1.010,93€ |
| 1.010,17€ |
| 1.030,47€ |
| 956,80€ |
| 1.030,47€ |
| 1.010,93€ |
| 982,36€ |
| 1.043,25€ |
| 1.029,72€ |
| 1.091,36€ |
| 1.129,70€ |
| 1.150,75€ |
| 1.190,59€ |
| 1.116,92€ |
| 1.134,21€ |
| 1.098,13€ |
| 1.166,54€ |
| 1.239,45€ |
| 1.234,94€ |
Firma 27 [Start Stock Price: 649,00 €] [Max Change per Tick: 19,47 €] [Stability Factor: 2.62/3] [Increase Chance: 131] [Decrease Chance: 46]
| 649,00€ |
| 650,63€ |
| 657,95€ |
| 653,66€ |
| 657,29€ |
| 658,40€ |
| 658,47€ |
| 664,76€ |
| 668,31€ |
| 666,09€ |
| 671,64€ |
| 675,27€ |
| 674,16€ |
| 681,11€ |
| 686,51€ |
| 684,88€ |
| 691,47€ |
| 698,79€ |
| 697,09€ |
| 700,49€ |
| 701,31€ |
| 706,78€ |
| 713,07€ |
| 717,51€ |
| 722,47€ |
| 726,83€ |
| 732,31€ |
| 728,68€ |
| 735,71€ |
| 736,67€ |
| 738,15€ |
| 742,52€ |
| 743,48€ |
| 737,56€ |
| 743,78€ |
| 750,36€ |
| 753,10€ |
| 754,58€ |
| 757,91€ |
| 758,65€ |
| 756,65€ |
Firma 28 [Start Stock Price: 127,00 €] [Max Change per Tick: 5,08 €] [Stability Factor: 0.23/3] [Increase Chance: 117] [Decrease Chance: 139]
| 127,00€ |
| 130,10€ |
| 131,36€ |
| 130,80€ |
| 135,44€ |
| 137,98€ |
| 149,94€ |
| 147,12€ |
| 155,57€ |
| 142,90€ |
| 129,25€ |
| 140,65€ |
| 133,33€ |
| 134,60€ |
| 131,22€ |
| 122,64€ |
| 113,77€ |
| 106,31€ |
| 96,61€ |
| 101,25€ |
| 107,58€ |
| 104,77€ |
| 115,18€ |
| 102,94€ |
| 99,00€ |
| 112,22€ |
| 103,08€ |
| 104,20€ |
| 111,80€ |
| 116,59€ |
| 120,39€ |
| 107,16€ |
| 99,42€ |
| 86,90€ |
| 80,99€ |
| 90,41€ |
| 86,61€ |
| 79,30€ |
| 89,57€ |
| 84,22€ |
| 98,01€ |
Firma 29 [Start Stock Price: 116,00 €] [Max Change per Tick: 2,32 €] [Stability Factor: 2.38/3] [Increase Chance: 50] [Decrease Chance: 140]
| 116,00€ |
| 115,93€ |
| 115,34€ |
| 113,91€ |
| 114,20€ |
| 114,07€ |
| 113,54€ |
| 114,10€ |
| 113,45€ |
| 113,25€ |
| 112,52€ |
| 113,91€ |
| 114,75€ |
| 113,71€ |
| 113,14€ |
| 112,88€ |
| 112,94€ |
| 112,25€ |
| 111,43€ |
| 110,26€ |
| 109,90€ |
| 110,59€ |
| 111,51€ |
| 110,38€ |
| 109,84€ |
| 108,62€ |
| 107,73€ |
| 106,87€ |
| 105,93€ |
| 105,89€ |
| 105,00€ |
| 104,87€ |
| 103,51€ |
| 102,92€ |
| 101,63€ |
| 100,52€ |
| 99,31€ |
| 98,62€ |
| 98,26€ |
| 98,91€ |
| 97,98€ |
Firma 30 [Start Stock Price: 104,00 €] [Max Change per Tick: 1,04 €] [Stability Factor: 0.31/3] [Increase Chance: 64] [Decrease Chance: 8]
| 104,00€ |
| 105,90€ |
| 108,59€ |
| 109,26€ |
| 110,43€ |
| 111,95€ |
| 113,01€ |
| 114,74€ |
| 115,27€ |
| 117,57€ |
| 116,65€ |
| 116,95€ |
| 118,02€ |
| 120,34€ |
| 122,38€ |
| 120,53€ |
| 121,71€ |
| 122,16€ |
| 124,56€ |
| 125,12€ |
| 126,66€ |
| 128,67€ |
| 129,26€ |
| 131,56€ |
| 133,15€ |
| 135,36€ |
| 133,43€ |
| 135,64€ |
| 136,20€ |
| 136,82€ |
| 136,93€ |
| 137,21€ |
| 138,97€ |
| 139,08€ |
| 141,21€ |
| 141,77€ |
| 144,40€ |
| 144,65€ |
| 145,35€ |
| 146,50€ |
| 144,79€ |
Firma 31 [Start Stock Price: 191,00 €] [Max Change per Tick: 1,91 €] [Stability Factor: 0.27/3] [Increase Chance: 91] [Decrease Chance: 5]
| 191,00€ |
| 193,92€ |
| 196,79€ |
| 198,09€ |
| 199,55€ |
| 200,91€ |
| 204,19€ |
| 204,30€ |
| 206,54€ |
| 209,09€ |
| 210,19€ |
| 210,81€ |
| 212,69€ |
| 214,88€ |
| 217,96€ |
| 221,30€ |
| 224,79€ |
| 229,79€ |
| 230,32€ |
| 232,87€ |
| 235,79€ |
| 238,82€ |
| 243,30€ |
| 244,81€ |
| 247,58€ |
| 249,77€ |
| 251,12€ |
| 254,46€ |
| 259,62€ |
| 264,37€ |
| 265,77€ |
| 266,87€ |
| 270,00€ |
| 275,11€ |
| 275,78€ |
| 280,53€ |
| 285,38€ |
| 289,19€ |
| 293,15€ |
| 298,31€ |
| 293,67€ |
Firma 32 [Start Stock Price: 902,00 €] [Max Change per Tick: 18,04 €] [Stability Factor: 1.82/3] [Increase Chance: 113] [Decrease Chance: 32]
| 902,00€ |
| 916,90€ |
| 933,08€ |
| 926,05€ |
| 929,89€ |
| 939,47€ |
| 949,68€ |
| 934,36€ |
| 935,85€ |
| 948,19€ |
| 957,13€ |
| 949,26€ |
| 966,71€ |
| 961,39€ |
| 964,37€ |
| 965,65€ |
| 981,40€ |
| 984,38€ |
| 990,98€ |
| 983,10€ |
| 1.000,56€ |
| 980,12€ |
| 983,10€ |
| 995,45€ |
| 1.004,60€ |
| 989,28€ |
| 991,41€ |
| 1.007,80€ |
| 986,72€ |
| 1.008,01€ |
| 989,92€ |
| 1.001,84€ |
| 1.021,00€ |
| 1.008,65€ |
| 1.001,84€ |
| 1.020,57€ |
| 1.027,38€ |
| 1.038,03€ |
| 1.051,22€ |
| 1.071,87€ |
| 1.081,45€ |
Firma 33 [Start Stock Price: 56,00 €] [Max Change per Tick: 1,68 €] [Stability Factor: 0.22/3] [Increase Chance: 102] [Decrease Chance: 54]
| 56,00€ |
| 55,35€ |
| 57,45€ |
| 60,48€ |
| 60,67€ |
| 60,02€ |
| 60,95€ |
| 59,08€ |
| 63,38€ |
| 63,33€ |
| 65,06€ |
| 67,02€ |
| 69,03€ |
| 71,32€ |
| 70,43€ |
| 70,48€ |
| 71,60€ |
| 73,19€ |
| 75,76€ |
| 73,61€ |
| 69,73€ |
| 72,02€ |
| 73,98€ |
| 77,34€ |
| 73,93€ |
| 74,59€ |
| 75,71€ |
| 79,45€ |
| 77,44€ |
| 79,03€ |
| 80,10€ |
| 80,38€ |
| 78,79€ |
| 81,97€ |
| 84,58€ |
| 85,14€ |
| 83,70€ |
| 83,98€ |
| 85,47€ |
| 86,31€ |
| 89,63€ |
Firma 34 [Start Stock Price: 939,00 €] [Max Change per Tick: 37,56 €] [Stability Factor: 1.72/3] [Increase Chance: 82] [Decrease Chance: 74]
| 939,00€ |
| 941,40€ |
| 978,42€ |
| 977,94€ |
| 975,06€ |
| 1.019,77€ |
| 980,35€ |
| 1.024,58€ |
| 1.014,48€ |
| 1.001,50€ |
| 974,10€ |
| 994,77€ |
| 1.040,44€ |
| 1.059,19€ |
| 1.101,98€ |
| 1.113,04€ |
| 1.155,83€ |
| 1.147,65€ |
| 1.171,21€ |
| 1.176,02€ |
| 1.193,33€ |
| 1.164,96€ |
| 1.127,46€ |
| 1.081,79€ |
| 1.041,88€ |
| 1.028,42€ |
| 1.029,38€ |
| 1.071,21€ |
| 1.042,37€ |
| 1.081,31€ |
| 1.047,65€ |
| 1.014,48€ |
| 1.002,94€ |
| 1.025,06€ |
| 1.038,52€ |
| 1.020,73€ |
| 1.022,17€ |
| 999,58€ |
| 1.029,87€ |
| 1.054,87€ |
| 1.059,19€ |
Firma 35 [Start Stock Price: 396,00 €] [Max Change per Tick: 11,88 €] [Stability Factor: 1.76/3] [Increase Chance: 82] [Decrease Chance: 101]
| 396,00€ |
| 398,06€ |
| 391,29€ |
| 383,92€ |
| 395,41€ |
| 384,51€ |
| 386,28€ |
| 385,10€ |
| 395,26€ |
| 381,71€ |
| 370,22€ |
| 357,55€ |
| 363,44€ |
| 360,20€ |
| 349,01€ |
| 336,04€ |
| 328,24€ |
| 323,23€ |
| 325,73€ |
| 325,44€ |
| 326,76€ |
| 314,39€ |
| 325,73€ |
| 330,15€ |
| 320,13€ |
| 324,85€ |
| 311,44€ |
| 320,13€ |
| 325,00€ |
| 333,98€ |
| 332,80€ |
| 318,07€ |
| 313,06€ |
| 308,64€ |
| 294,94€ |
| 283,31€ |
| 282,86€ |
| 290,23€ |
| 297,74€ |
| 303,93€ |
| 298,92€ |
Firma 36 [Start Stock Price: 47,00 €] [Max Change per Tick: 0,47 €] [Stability Factor: 0.1/3] [Increase Chance: 20] [Decrease Chance: 49]
| 47,00€ |
| 47,08€ |
| 46,17€ |
| 45,84€ |
| 47,10€ |
| 46,65€ |
| 47,33€ |
| 47,27€ |
| 47,22€ |
| 46,74€ |
| 47,22€ |
| 46,26€ |
| 45,42€ |
| 44,48€ |
| 43,33€ |
| 42,87€ |
| 42,37€ |
| 41,22€ |
| 40,23€ |
| 39,29€ |
| 40,02€ |
| 39,65€ |
| 38,51€ |
| 37,65€ |
| 37,57€ |
| 37,13€ |
| 36,79€ |
| 35,99€ |
| 36,65€ |
| 36,07€ |
| 35,67€ |
| 34,83€ |
| 34,81€ |
| 34,36€ |
| 35,18€ |
| 34,91€ |
| 36,22€ |
| 37,04€ |
| 36,70€ |
| 36,42€ |
| 36,70€ |
Firma 37 [Start Stock Price: 887,00 €] [Max Change per Tick: 35,48 €] [Stability Factor: 2.09/3] [Increase Chance: 34] [Decrease Chance: 70]
| 887,00€ |
| 878,28€ |
| 867,95€ |
| 846,32€ |
| 853,10€ |
| 842,12€ |
| 837,28€ |
| 817,91€ |
| 827,27€ |
| 799,83€ |
| 779,16€ |
| 757,85€ |
| 772,70€ |
| 757,21€ |
| 732,99€ |
| 729,12€ |
| 719,43€ |
| 688,11€ |
| 672,62€ |
| 676,17€ |
| 674,23€ |
| 686,18€ |
| 673,58€ |
| 666,80€ |
| 636,78€ |
| 632,26€ |
| 613,85€ |
| 622,57€ |
| 593,84€ |
| 576,08€ |
| 582,21€ |
| 579,95€ |
| 554,77€ |
| 550,57€ |
| 570,59€ |
| 573,50€ |
| 578,02€ |
| 591,25€ |
| 566,71€ |
| 537,33€ |
| 542,50€ |
Firma 38 [Start Stock Price: 437,00 €] [Max Change per Tick: 4,37 €] [Stability Factor: 1.23/3] [Increase Chance: 141] [Decrease Chance: 113]
| 437,00€ |
| 435,99€ |
| 428,41€ |
| 431,12€ |
| 434,06€ |
| 436,54€ |
| 443,03€ |
| 447,60€ |
| 450,46€ |
| 448,68€ |
| 448,29€ |
| 448,68€ |
| 443,34€ |
| 450,15€ |
| 452,32€ |
| 446,36€ |
| 452,93€ |
| 458,74€ |
| 465,70€ |
| 458,43€ |
| 458,89€ |
| 456,34€ |
| 457,11€ |
| 462,91€ |
| 456,11€ |
| 459,51€ |
| 461,60€ |
| 455,64€ |
| 457,96€ |
| 456,88€ |
| 464,15€ |
| 468,33€ |
| 468,95€ |
| 463,22€ |
| 464,92€ |
| 460,20€ |
| 462,45€ |
| 461,36€ |
| 457,27€ |
| 454,87€ |
| 459,04€ |
Firma 39 [Start Stock Price: 171,00 €] [Max Change per Tick: 3,42 €] [Stability Factor: 0.37/3] [Increase Chance: 39] [Decrease Chance: 43]
| 171,00€ |
| 173,52€ |
| 170,82€ |
| 179,63€ |
| 180,53€ |
| 180,98€ |
| 188,90€ |
| 182,69€ |
| 174,33€ |
| 179,54€ |
| 180,62€ |
| 174,87€ |
| 179,10€ |
| 176,76€ |
| 175,86€ |
| 180,89€ |
| 173,97€ |
| 174,87€ |
| 176,67€ |
| 173,25€ |
| 167,58€ |
| 166,59€ |
| 168,21€ |
| 169,20€ |
| 161,29€ |
| 156,43€ |
| 164,97€ |
| 157,24€ |
| 152,92€ |
| 151,75€ |
| 149,32€ |
| 156,70€ |
| 164,43€ |
| 156,43€ |
| 152,38€ |
| 146,71€ |
| 152,11€ |
| 143,66€ |
| 141,50€ |
| 143,48€ |
| 138,08€ |
Firma 40 [Start Stock Price: 375,00 €] [Max Change per Tick: 3,75 €] [Stability Factor: 1.23/3] [Increase Chance: 112] [Decrease Chance: 88]
| 375,00€ |
| 374,07€ |
| 380,11€ |
| 383,43€ |
| 389,01€ |
| 386,95€ |
| 383,56€ |
| 379,91€ |
| 379,25€ |
| 375,46€ |
| 380,38€ |
| 375,66€ |
| 372,48€ |
| 377,32€ |
| 380,24€ |
| 378,78€ |
| 377,99€ |
| 376,92€ |
| 376,86€ |
| 372,01€ |
| 366,50€ |
| 366,04€ |
| 367,50€ |
| 374,14€ |
| 373,74€ |
| 369,49€ |
| 364,58€ |
| 365,31€ |
| 361,26€ |
| 367,37€ |
| 368,16€ |
| 372,94€ |
| 376,73€ |
| 371,42€ |
| 373,01€ |
| 372,35€ |
| 373,61€ |
| 376,13€ |
| 373,61€ |
| 374,00€ |
| 380,04€ |
Firma 41 [Start Stock Price: 805,00 €] [Max Change per Tick: 24,15 €] [Stability Factor: 2.68/3] [Increase Chance: 32] [Decrease Chance: 3]
| 805,00€ |
| 805,23€ |
| 811,18€ |
| 812,26€ |
| 817,67€ |
| 818,06€ |
| 825,25€ |
| 827,02€ |
| 830,27€ |
| 834,60€ |
| 832,67€ |
| 833,59€ |
| 834,13€ |
| 840,70€ |
| 844,95€ |
| 846,58€ |
| 851,83€ |
| 854,00€ |
| 858,63€ |
| 861,96€ |
| 862,19€ |
| 867,67€ |
| 873,55€ |
| 880,89€ |
| 885,60€ |
| 892,48€ |
| 900,13€ |
| 902,99€ |
| 904,23€ |
| 906,62€ |
| 914,27€ |
| 909,56€ |
| 915,20€ |
| 920,22€ |
| 926,41€ |
| 931,82€ |
| 933,59€ |
| 927,18€ |
| 933,44€ |
| 938,62€ |
| 941,48€ |
Firma 42 [Start Stock Price: 173,00 €] [Max Change per Tick: 1,73 €] [Stability Factor: 1.16/3] [Increase Chance: 77] [Decrease Chance: 73]
| 173,00€ |
| 169,91€ |
| 170,58€ |
| 168,73€ |
| 171,19€ |
| 171,12€ |
| 169,56€ |
| 166,82€ |
| 164,98€ |
| 163,45€ |
| 162,91€ |
| 162,72€ |
| 161,60€ |
| 164,56€ |
| 161,89€ |
| 160,62€ |
| 157,82€ |
| 157,56€ |
| 159,66€ |
| 159,60€ |
| 160,49€ |
| 161,80€ |
| 161,16€ |
| 163,16€ |
| 163,80€ |
| 161,57€ |
| 160,33€ |
| 157,15€ |
| 155,33€ |
| 157,40€ |
| 157,50€ |
| 154,98€ |
| 154,63€ |
| 152,47€ |
| 154,73€ |
| 153,65€ |
| 156,67€ |
| 155,27€ |
| 156,32€ |
| 157,63€ |
| 157,15€ |
Firma 43 [Start Stock Price: 93,00 €] [Max Change per Tick: 2,79 €] [Stability Factor: 0.41/3] [Increase Chance: 36] [Decrease Chance: 27]
| 93,00€ |
| 100,08€ |
| 93,79€ |
| 95,24€ |
| 94,30€ |
| 99,72€ |
| 106,22€ |
| 111,57€ |
| 114,90€ |
| 108,25€ |
| 113,31€ |
| 111,14€ |
| 112,51€ |
| 119,52€ |
| 120,75€ |
| 115,04€ |
| 113,02€ |
| 109,04€ |
| 102,03€ |
| 104,49€ |
| 104,56€ |
| 110,49€ |
| 111,57€ |
| 114,10€ |
| 107,60€ |
| 110,13€ |
| 116,12€ |
| 121,62€ |
| 119,74€ |
| 114,75€ |
| 111,57€ |
| 111,28€ |
| 111,50€ |
| 115,18€ |
| 108,39€ |
| 106,73€ |
| 104,85€ |
| 108,17€ |
| 111,57€ |
| 114,46€ |
| 113,74€ |
Firma 44 [Start Stock Price: 931,00 €] [Max Change per Tick: 27,93 €] [Stability Factor: 2.44/3] [Increase Chance: 38] [Decrease Chance: 38]
| 931,00€ |
| 919,43€ |
| 904,72€ |
| 914,89€ |
| 913,80€ |
| 909,42€ |
| 904,88€ |
| 900,81€ |
| 915,36€ |
| 929,44€ |
| 922,08€ |
| 936,63€ |
| 948,52€ |
| 944,61€ |
| 941,95€ |
| 938,98€ |
| 938,66€ |
| 949,61€ |
| 953,21€ |
| 956,34€ |
| 946,64€ |
| 946,02€ |
| 946,80€ |
| 945,39€ |
| 952,43€ |
| 964,16€ |
| 959,15€ |
| 971,04€ |
| 983,87€ |
| 992,47€ |
| 983,71€ |
| 985,12€ |
| 977,61€ |
| 989,81€ |
| 976,36€ |
| 961,66€ |
| 956,18€ |
| 942,42€ |
| 949,61€ |
| 949,46€ |
| 938,66€ |
Firma 45 [Start Stock Price: 956,00 €] [Max Change per Tick: 28,68 €] [Stability Factor: 2.05/3] [Increase Chance: 2] [Decrease Chance: 40]
| 956,00€ |
| 940,74€ |
| 930,66€ |
| 906,14€ |
| 895,79€ |
| 885,16€ |
| 884,07€ |
| 860,09€ |
| 858,73€ |
| 851,38€ |
| 850,83€ |
| 841,84€ |
| 818,95€ |
| 811,32€ |
| 789,25€ |
| 771,00€ |
| 752,47€ |
| 744,84€ |
| 738,85€ |
| 737,76€ |
| 720,59€ |
| 708,06€ |
| 687,08€ |
| 670,46€ |
| 660,65€ |
| 648,94€ |
| 642,13€ |
| 625,78€ |
| 599,35€ |
| 575,65€ |
| 551,12€ |
| 549,76€ |
| 529,60€ |
| 506,17€ |
| 496,90€ |
| 487,91€ |
| 480,28€ |
| 467,21€ |
| 451,13€ |
| 434,24€ |
| 408,90€ |
Firma 46 [Start Stock Price: 102,00 €] [Max Change per Tick: 3,06 €] [Stability Factor: 2.53/3] [Increase Chance: 120] [Decrease Chance: 92]
| 102,00€ |
| 101,45€ |
| 100,16€ |
| 100,79€ |
| 100,45€ |
| 101,55€ |
| 100,20€ |
| 99,68€ |
| 100,55€ |
| 100,92€ |
| 99,77€ |
| 100,69€ |
| 101,78€ |
| 102,36€ |
| 102,45€ |
| 102,46€ |
| 103,88€ |
| 105,18€ |
| 106,54€ |
| 107,38€ |
| 107,26€ |
| 108,43€ |
| 107,93€ |
| 108,72€ |
| 107,41€ |
| 107,54€ |
| 107,34€ |
| 106,07€ |
| 107,15€ |
| 106,17€ |
| 107,28€ |
| 108,52€ |
| 107,45€ |
| 107,71€ |
| 108,14€ |
| 107,93€ |
| 108,30€ |
| 107,62€ |
| 107,42€ |
| 108,49€ |
| 108,40€ |
Firma 47 [Start Stock Price: 384,00 €] [Max Change per Tick: 15,36 €] [Stability Factor: 0.32/3] [Increase Chance: 83] [Decrease Chance: 109]
| 384,00€ |
| 385,65€ |
| 360,95€ |
| 352,71€ |
| 346,54€ |
| 314,43€ |
| 346,95€ |
| 344,89€ |
| 342,01€ |
| 349,01€ |
| 322,25€ |
| 339,95€ |
| 321,84€ |
| 360,95€ |
| 343,25€ |
| 367,12€ |
| 407,88€ |
| 431,75€ |
| 456,45€ |
| 456,04€ |
| 423,11€ |
| 429,69€ |
| 401,70€ |
| 437,51€ |
| 419,40€ |
| 422,28€ |
| 418,17€ |
| 441,22€ |
| 471,27€ |
| 482,80€ |
| 484,03€ |
| 501,32€ |
| 509,55€ |
| 546,60€ |
| 583,24€ |
| 597,65€ |
| 596,41€ |
| 605,88€ |
| 571,71€ |
| 592,71€ |
| 573,77€ |
Firma 48 [Start Stock Price: 460,00 €] [Max Change per Tick: 9,20 €] [Stability Factor: 1.91/3] [Increase Chance: 100] [Decrease Chance: 124]
| 460,00€ |
| 468,42€ |
| 474,94€ |
| 472,64€ |
| 481,96€ |
| 487,18€ |
| 484,67€ |
| 478,85€ |
| 472,23€ |
| 480,46€ |
| 482,56€ |
| 474,64€ |
| 465,11€ |
| 457,49€ |
| 449,37€ |
| 449,87€ |
| 456,59€ |
| 455,69€ |
| 461,40€ |
| 463,51€ |
| 473,04€ |
| 478,85€ |
| 470,03€ |
| 467,12€ |
| 466,32€ |
| 468,12€ |
| 464,31€ |
| 455,39€ |
| 446,36€ |
| 443,75€ |
| 443,15€ |
| 443,65€ |
| 451,68€ |
| 443,05€ |
| 449,47€ |
| 442,65€ |
| 447,67€ |
| 452,98€ |
| 457,99€ |
| 448,77€ |
| 442,05€ |
Firma 49 [Start Stock Price: 412,00 €] [Max Change per Tick: 12,36 €] [Stability Factor: 1.88/3] [Increase Chance: 95] [Decrease Chance: 113]
| 412,00€ |
| 404,39€ |
| 392,90€ |
| 400,09€ |
| 394,83€ |
| 391,65€ |
| 390,96€ |
| 393,03€ |
| 381,13€ |
| 381,82€ |
| 370,75€ |
| 357,73€ |
| 357,60€ |
| 371,44€ |
| 375,32€ |
| 365,21€ |
| 362,16€ |
| 369,36€ |
| 377,39€ |
| 370,47€ |
| 363,27€ |
| 352,89€ |
| 342,92€ |
| 335,45€ |
| 343,06€ |
| 352,06€ |
| 347,21€ |
| 339,46€ |
| 342,37€ |
| 355,52€ |
| 355,94€ |
| 356,90€ |
| 352,20€ |
| 347,49€ |
| 344,86€ |
| 346,38€ |
| 335,31€ |
| 324,23€ |
| 337,25€ |
| 339,05€ |
| 344,03€ |
Firma 50 [Start Stock Price: 62,00 €] [Max Change per Tick: 0,62 €] [Stability Factor: 2.16/3] [Increase Chance: 9] [Decrease Chance: 48]
| 62,00€ |
| 61,72€ |
| 61,45€ |
| 61,03€ |
| 60,71€ |
| 60,26€ |
| 59,76€ |
| 60,24€ |
| 60,22€ |
| 60,19€ |
| 59,86€ |
| 59,46€ |
| 59,78€ |
| 59,53€ |
| 59,41€ |
| 58,98€ |
| 58,92€ |
| 58,66€ |
| 58,60€ |
| 58,87€ |
| 58,85€ |
| 59,02€ |
| 58,95€ |
| 58,57€ |
| 58,08€ |
| 58,02€ |
| 58,48€ |
| 58,99€ |
| 59,30€ |
| 59,22€ |
| 59,31€ |
| 59,09€ |
| 58,79€ |
| 58,34€ |
| 57,97€ |
| 57,85€ |
| 57,59€ |
| 57,22€ |
| 56,72€ |
| 56,48€ |
| 56,80€ |
Firma 51 [Start Stock Price: 735,00 €] [Max Change per Tick: 29,40 €] [Stability Factor: 1.63/3] [Increase Chance: 118] [Decrease Chance: 112]
| 735,00€ |
| 718,08€ |
| 735,81€ |
| 775,68€ |
| 745,88€ |
| 716,07€ |
| 728,56€ |
| 717,68€ |
| 747,49€ |
| 716,47€ |
| 750,31€ |
| 782,13€ |
| 818,38€ |
| 811,53€ |
| 813,14€ |
| 840,13€ |
| 871,95€ |
| 890,07€ |
| 864,29€ |
| 845,36€ |
| 861,47€ |
| 855,43€ |
| 865,10€ |
| 864,29€ |
| 833,28€ |
| 823,61€ |
| 860,26€ |
| 841,33€ |
| 877,18€ |
| 912,63€ |
| 921,08€ |
| 902,56€ |
| 932,36€ |
| 949,68€ |
| 984,72€ |
| 970,22€ |
| 950,08€ |
| 968,21€ |
| 979,08€ |
| 955,72€ |
| 984,72€ |
Firma 52 [Start Stock Price: 139,00 €] [Max Change per Tick: 2,78 €] [Stability Factor: 2.71/3] [Increase Chance: 89] [Decrease Chance: 114]
| 139,00€ |
| 138,60€ |
| 139,04€ |
| 138,77€ |
| 138,49€ |
| 137,86€ |
| 137,27€ |
| 136,73€ |
| 136,61€ |
| 136,36€ |
| 136,33€ |
| 136,32€ |
| 135,67€ |
| 136,48€ |
| 136,99€ |
| 136,23€ |
| 135,97€ |
| 135,44€ |
| 135,94€ |
| 136,06€ |
| 136,52€ |
| 137,30€ |
| 136,98€ |
| 136,21€ |
| 136,38€ |
| 136,89€ |
| 136,36€ |
| 135,81€ |
| 136,31€ |
| 135,60€ |
| 135,65€ |
| 135,45€ |
| 135,44€ |
| 135,08€ |
| 135,86€ |
| 135,39€ |
| 134,67€ |
| 133,98€ |
| 133,99€ |
| 133,21€ |
| 133,79€ |
Firma 53 [Start Stock Price: 833,00 €] [Max Change per Tick: 16,66 €] [Stability Factor: 1.43/3] [Increase Chance: 128] [Decrease Chance: 118]
| 833,00€ |
| 833,78€ |
| 856,02€ |
| 852,09€ |
| 828,55€ |
| 810,51€ |
| 823,85€ |
| 849,48€ |
| 844,25€ |
| 856,28€ |
| 869,36€ |
| 859,16€ |
| 840,32€ |
| 853,66€ |
| 873,28€ |
| 873,02€ |
| 871,19€ |
| 857,06€ |
| 842,42€ |
| 860,46€ |
| 886,10€ |
| 889,76€ |
| 877,99€ |
| 887,40€ |
| 913,30€ |
| 913,56€ |
| 921,15€ |
| 904,93€ |
| 900,22€ |
| 899,96€ |
| 875,63€ |
| 888,97€ |
| 898,13€ |
| 918,27€ |
| 901,53€ |
| 895,25€ |
| 920,36€ |
| 915,92€ |
| 903,62€ |
| 895,25€ |
| 901,27€ |
Firma 54 [Start Stock Price: 345,00 €] [Max Change per Tick: 10,35 €] [Stability Factor: 1.25/3] [Increase Chance: 139] [Decrease Chance: 30]
| 345,00€ |
| 363,11€ |
| 378,15€ |
| 394,08€ |
| 410,57€ |
| 415,28€ |
| 424,88€ |
| 437,92€ |
| 419,99€ |
| 406,22€ |
| 418,17€ |
| 428,32€ |
| 435,74€ |
| 431,40€ |
| 420,89€ |
| 435,74€ |
| 445,34€ |
| 452,59€ |
| 462,55€ |
| 468,71€ |
| 475,23€ |
| 477,04€ |
| 487,00€ |
| 483,92€ |
| 477,40€ |
| 492,98€ |
| 498,23€ |
| 507,29€ |
| 515,80€ |
| 532,65€ |
| 549,67€ |
| 534,28€ |
| 529,57€ |
| 540,98€ |
| 558,37€ |
| 560,54€ |
| 571,23€ |
| 585,35€ |
| 586,62€ |
| 601,84€ |
| 606,54€ |
Firma 55 [Start Stock Price: 941,00 €] [Max Change per Tick: 18,82 €] [Stability Factor: 1.08/3] [Increase Chance: 106] [Decrease Chance: 49]
| 941,00€ |
| 967,38€ |
| 998,45€ |
| 965,93€ |
| 968,82€ |
| 979,66€ |
| 969,55€ |
| 949,67€ |
| 963,04€ |
| 989,78€ |
| 1.022,66€ |
| 1.038,56€ |
| 1.014,71€ |
| 1.001,34€ |
| 1.029,17€ |
| 1.049,04€ |
| 1.016,16€ |
| 1.039,29€ |
| 1.027,00€ |
| 1.034,95€ |
| 1.019,77€ |
| 1.041,09€ |
| 1.073,97€ |
| 1.102,16€ |
| 1.135,76€ |
| 1.121,67€ |
| 1.088,07€ |
| 1.075,06€ |
| 1.061,69€ |
| 1.037,84€ |
| 1.005,68€ |
| 988,34€ |
| 962,32€ |
| 980,03€ |
| 994,84€ |
| 1.012,18€ |
| 1.047,24€ |
| 1.012,91€ |
| 987,61€ |
| 1.004,96€ |
| 1.035,31€ |
Firma 56 [Start Stock Price: 520,00 €] [Max Change per Tick: 15,60 €] [Stability Factor: 2.46/3] [Increase Chance: 20] [Decrease Chance: 121]
| 520,00€ |
| 517,56€ |
| 510,40€ |
| 504,33€ |
| 511,66€ |
| 503,66€ |
| 499,95€ |
| 495,82€ |
| 502,73€ |
| 499,61€ |
| 498,60€ |
| 491,70€ |
| 488,33€ |
| 484,28€ |
| 481,76€ |
| 475,61€ |
| 474,00€ |
| 471,39€ |
| 469,62€ |
| 462,63€ |
| 457,83€ |
| 452,69€ |
| 448,06€ |
| 445,11€ |
| 439,89€ |
| 436,52€ |
| 429,86€ |
| 424,98€ |
| 416,55€ |
| 413,52€ |
| 412,51€ |
| 406,11€ |
| 400,29€ |
| 393,22€ |
| 392,80€ |
| 390,19€ |
| 386,99€ |
| 380,33€ |
| 385,38€ |
| 383,87€ |
| 379,49€ |
Firma 57 [Start Stock Price: 288,00 €] [Max Change per Tick: 5,76 €] [Stability Factor: 0.82/3] [Increase Chance: 66] [Decrease Chance: 25]
| 288,00€ |
| 289,76€ |
| 293,27€ |
| 282,98€ |
| 286,49€ |
| 297,67€ |
| 303,70€ |
| 307,59€ |
| 317,26€ |
| 312,99€ |
| 309,85€ |
| 311,61€ |
| 317,51€ |
| 312,23€ |
| 320,77€ |
| 315,25€ |
| 303,82€ |
| 309,10€ |
| 321,65€ |
| 314,75€ |
| 314,62€ |
| 308,97€ |
| 319,14€ |
| 327,30€ |
| 332,95€ |
| 344,51€ |
| 343,50€ |
| 345,51€ |
| 349,15€ |
| 354,93€ |
| 359,95€ |
| 370,37€ |
| 378,53€ |
| 379,41€ |
| 385,57€ |
| 394,23€ |
| 400,76€ |
| 398,00€ |
| 402,89€ |
| 414,20€ |
| 424,12€ |
Firma 58 [Start Stock Price: 563,00 €] [Max Change per Tick: 16,89 €] [Stability Factor: 2.12/3] [Increase Chance: 22] [Decrease Chance: 71]
| 563,00€ |
| 549,92€ |
| 542,64€ |
| 530,30€ |
| 527,03€ |
| 513,80€ |
| 502,80€ |
| 498,35€ |
| 484,97€ |
| 474,86€ |
| 468,02€ |
| 455,84€ |
| 445,88€ |
| 438,45€ |
| 442,46€ |
| 440,68€ |
| 429,23€ |
| 415,85€ |
| 408,42€ |
| 405,75€ |
| 395,19€ |
| 385,24€ |
| 395,19€ |
| 408,13€ |
| 418,98€ |
| 414,22€ |
| 402,77€ |
| 391,48€ |
| 379,44€ |
| 370,52€ |
| 376,62€ |
| 367,10€ |
| 362,05€ |
| 348,97€ |
| 344,96€ |
| 345,11€ |
| 330,99€ |
| 321,32€ |
| 319,24€ |
| 314,19€ |
| 311,07€ |
Firma 59 [Start Stock Price: 667,00 €] [Max Change per Tick: 13,34 €] [Stability Factor: 0.62/3] [Increase Chance: 71] [Decrease Chance: 79]
| 667,00€ |
| 662,24€ |
| 647,95€ |
| 662,56€ |
| 666,37€ |
| 679,06€ |
| 691,45€ |
| 667,63€ |
| 650,81€ |
| 656,21€ |
| 684,78€ |
| 687,64€ |
| 703,19€ |
| 681,60€ |
| 687,95€ |
| 675,25€ |
| 697,48€ |
| 692,08€ |
| 706,05€ |
| 677,79€ |
| 657,79€ |
| 683,19€ |
| 713,67€ |
| 734,63€ |
| 719,39€ |
| 715,26€ |
| 728,28€ |
| 723,20€ |
| 707,00€ |
| 708,59€ |
| 719,07€ |
| 747,01€ |
| 744,15€ |
| 767,96€ |
| 786,69€ |
| 796,54€ |
| 823,84€ |
| 844,16€ |
| 856,54€ |
| 838,13€ |
| 860,35€ |
Firma 60 [Start Stock Price: 156,00 €] [Max Change per Tick: 6,24 €] [Stability Factor: 1.5/3] [Increase Chance: 45] [Decrease Chance: 126]
| 156,00€ |
| 155,81€ |
| 149,35€ |
| 157,87€ |
| 166,11€ |
| 157,87€ |
| 160,96€ |
| 170,32€ |
| 171,63€ |
| 163,86€ |
| 162,36€ |
| 165,36€ |
| 156,56€ |
| 151,23€ |
| 159,56€ |
| 158,15€ |
| 157,68€ |
| 152,26€ |
| 157,97€ |
| 149,54€ |
| 158,15€ |
| 158,81€ |
| 164,33€ |
| 157,50€ |
| 153,57€ |
| 147,86€ |
| 149,07€ |
| 150,20€ |
| 146,45€ |
| 149,64€ |
| 146,64€ |
| 145,61€ |
| 137,84€ |
| 136,91€ |
| 134,57€ |
| 131,48€ |
| 127,45€ |
| 118,56€ |
| 118,00€ |
| 122,12€ |
| 129,42€ |
Firma 61 [Start Stock Price: 323,00 €] [Max Change per Tick: 12,92 €] [Stability Factor: 2.26/3] [Increase Chance: 10] [Decrease Chance: 65]
| 323,00€ |
| 315,83€ |
| 312,20€ |
| 318,70€ |
| 316,50€ |
| 314,40€ |
| 307,32€ |
| 302,54€ |
| 293,74€ |
| 287,43€ |
| 282,65€ |
| 279,88€ |
| 275,96€ |
| 283,80€ |
| 274,24€ |
| 271,56€ |
| 264,20€ |
| 264,11€ |
| 256,17€ |
| 252,63€ |
| 250,62€ |
| 244,41€ |
| 235,14€ |
| 228,06€ |
| 222,04€ |
| 217,64€ |
| 223,47€ |
| 220,80€ |
| 211,23€ |
| 206,17€ |
| 205,88€ |
| 202,73€ |
| 199,76€ |
| 190,58€ |
| 183,70€ |
| 178,63€ |
| 175,09€ |
| 166,97€ |
| 161,42€ |
| 158,65€ |
| 158,17€ |
Firma 62 [Start Stock Price: 760,00 €] [Max Change per Tick: 7,60 €] [Stability Factor: 0.78/3] [Increase Chance: 12] [Decrease Chance: 30]
| 760,00€ |
| 755,95€ |
| 745,32€ |
| 739,75€ |
| 729,63€ |
| 726,09€ |
| 725,58€ |
| 726,93€ |
| 713,77€ |
| 701,12€ |
| 705,00€ |
| 688,63€ |
| 682,39€ |
| 678,51€ |
| 674,63€ |
| 684,24€ |
| 671,42€ |
| 661,97€ |
| 673,28€ |
| 666,87€ |
| 652,02€ |
| 646,45€ |
| 636,67€ |
| 633,80€ |
| 621,14€ |
| 629,58€ |
| 628,40€ |
| 622,49€ |
| 609,50€ |
| 613,38€ |
| 601,91€ |
| 599,72€ |
| 603,77€ |
| 593,14€ |
| 579,47€ |
| 570,19€ |
| 586,89€ |
| 571,88€ |
| 562,43€ |
| 550,79€ |
| 561,92€ |
Firma 63 [Start Stock Price: 901,00 €] [Max Change per Tick: 18,02 €] [Stability Factor: 0.54/3] [Increase Chance: 119] [Decrease Chance: 24]
| 901,00€ |
| 909,87€ |
| 924,49€ |
| 883,27€ |
| 881,94€ |
| 904,99€ |
| 923,16€ |
| 897,45€ |
| 941,78€ |
| 949,32€ |
| 967,94€ |
| 1.007,39€ |
| 1.020,25€ |
| 1.038,42€ |
| 1.055,71€ |
| 1.018,47€ |
| 1.055,71€ |
| 1.030,44€ |
| 1.010,94€ |
| 1.043,74€ |
| 1.063,24€ |
| 1.081,42€ |
| 1.114,67€ |
| 1.142,15€ |
| 1.142,59€ |
| 1.160,33€ |
| 1.197,56€ |
| 1.187,37€ |
| 1.192,69€ |
| 1.231,25€ |
| 1.269,38€ |
| 1.288,44€ |
| 1.283,56€ |
| 1.241,00€ |
| 1.252,09€ |
| 1.251,64€ |
| 1.269,38€ |
| 1.299,96€ |
| 1.339,86€ |
| 1.373,99€ |
| 1.364,24€ |
Firma 64 [Start Stock Price: 141,00 €] [Max Change per Tick: 2,82 €] [Stability Factor: 0.77/3] [Increase Chance: 75] [Decrease Chance: 141]
| 141,00€ |
| 140,75€ |
| 146,09€ |
| 143,01€ |
| 139,62€ |
| 145,28€ |
| 139,74€ |
| 139,30€ |
| 140,69€ |
| 136,03€ |
| 142,01€ |
| 136,09€ |
| 134,08€ |
| 134,27€ |
| 129,99€ |
| 128,11€ |
| 131,38€ |
| 125,28€ |
| 122,13€ |
| 123,58€ |
| 129,49€ |
| 132,32€ |
| 128,74€ |
| 134,15€ |
| 132,26€ |
| 127,35€ |
| 124,65€ |
| 124,59€ |
| 120,81€ |
| 120,37€ |
| 118,86€ |
| 120,81€ |
| 119,62€ |
| 120,18€ |
| 113,90€ |
| 109,18€ |
| 107,73€ |
| 105,09€ |
| 99,56€ |
| 96,92€ |
| 98,93€ |
Firma 65 [Start Stock Price: 986,00 €] [Max Change per Tick: 19,72 €] [Stability Factor: 2.01/3] [Increase Chance: 76] [Decrease Chance: 146]
| 986,00€ |
| 971,55€ |
| 989,32€ |
| 986,78€ |
| 998,30€ |
| 993,61€ |
| 990,30€ |
| 977,61€ |
| 981,70€ |
| 980,14€ |
| 998,10€ |
| 1.000,84€ |
| 997,91€ |
| 990,88€ |
| 1.007,08€ |
| 1.005,13€ |
| 994,98€ |
| 996,54€ |
| 1.006,69€ |
| 987,76€ |
| 970,58€ |
| 977,02€ |
| 976,24€ |
| 966,87€ |
| 961,01€ |
| 957,11€ |
| 965,89€ |
| 974,48€ |
| 961,99€ |
| 948,13€ |
| 934,66€ |
| 951,44€ |
| 943,44€ |
| 931,14€ |
| 916,11€ |
| 906,15€ |
| 909,47€ |
| 896,59€ |
| 892,29€ |
| 910,84€ |
| 893,66€ |
Firma 66 [Start Stock Price: 740,00 €] [Max Change per Tick: 14,80 €] [Stability Factor: 2.17/3] [Increase Chance: 38] [Decrease Chance: 27]
| 740,00€ |
| 740,25€ |
| 736,56€ |
| 748,11€ |
| 754,74€ |
| 755,85€ |
| 755,72€ |
| 757,93€ |
| 761,74€ |
| 768,87€ |
| 769,11€ |
| 780,41€ |
| 770,46€ |
| 771,94€ |
| 762,97€ |
| 766,90€ |
| 754,99€ |
| 766,29€ |
| 775,99€ |
| 780,91€ |
| 772,31€ |
| 766,53€ |
| 769,60€ |
| 771,57€ |
| 770,83€ |
| 760,64€ |
| 764,81€ |
| 770,22€ |
| 767,39€ |
| 769,48€ |
| 775,01€ |
| 785,08€ |
| 779,68€ |
| 773,17€ |
| 782,87€ |
| 776,61€ |
| 775,13€ |
| 778,57€ |
| 768,38€ |
| 765,06€ |
| 757,93€ |
Firma 67 [Start Stock Price: 158,00 €] [Max Change per Tick: 3,16 €] [Stability Factor: 0.34/3] [Increase Chance: 21] [Decrease Chance: 13]
| 158,00€ |
| 163,38€ |
| 165,65€ |
| 165,23€ |
| 169,85€ |
| 171,95€ |
| 178,01€ |
| 171,11€ |
| 168,51€ |
| 173,38€ |
| 165,14€ |
| 167,33€ |
| 162,54€ |
| 169,01€ |
| 172,96€ |
| 168,42€ |
| 173,72€ |
| 178,93€ |
| 183,30€ |
| 175,90€ |
| 178,34€ |
| 180,53€ |
| 178,51€ |
| 186,07€ |
| 192,29€ |
| 199,02€ |
| 192,63€ |
| 189,35€ |
| 185,40€ |
| 179,60€ |
| 178,85€ |
| 178,09€ |
| 182,04€ |
| 186,83€ |
| 188,76€ |
| 181,79€ |
| 188,09€ |
| 191,96€ |
| 198,94€ |
| 198,51€ |
| 190,11€ |
Firma 68 [Start Stock Price: 592,00 €] [Max Change per Tick: 5,92 €] [Stability Factor: 2.3/3] [Increase Chance: 5] [Decrease Chance: 105]
| 592,00€ |
| 590,05€ |
| 586,36€ |
| 585,62€ |
| 585,49€ |
| 583,42€ |
| 580,11€ |
| 578,03€ |
| 574,64€ |
| 572,15€ |
| 569,83€ |
| 567,76€ |
| 567,51€ |
| 565,19€ |
| 565,06€ |
| 561,13€ |
| 558,18€ |
| 557,31€ |
| 553,67€ |
| 551,39€ |
| 549,44€ |
| 549,40€ |
| 547,82€ |
| 547,62€ |
| 543,52€ |
| 542,40€ |
| 542,11€ |
| 538,38€ |
| 537,26€ |
| 536,30€ |
| 533,61€ |
| 530,13€ |
| 528,14€ |
| 526,86€ |
| 526,52€ |
| 524,74€ |
| 524,29€ |
| 523,17€ |
| 520,76€ |
| 518,86€ |
| 515,83€ |
Firma 69 [Start Stock Price: 935,00 €] [Max Change per Tick: 37,40 €] [Stability Factor: 2.71/3] [Increase Chance: 123] [Decrease Chance: 28]
| 935,00€ |
| 933,59€ |
| 931,53€ |
| 941,40€ |
| 943,57€ |
| 950,73€ |
| 955,07€ |
| 961,57€ |
| 966,56€ |
| 971,88€ |
| 968,95€ |
| 970,25€ |
| 964,28€ |
| 970,36€ |
| 978,49€ |
| 981,96€ |
| 990,53€ |
| 992,38€ |
| 996,50€ |
| 1.006,69€ |
| 1.006,04€ |
| 999,86€ |
| 1.009,62€ |
| 1.016,02€ |
| 1.016,78€ |
| 1.020,14€ |
| 1.025,89€ |
| 1.026,32€ |
| 1.033,48€ |
| 1.038,80€ |
| 1.048,23€ |
| 1.058,32€ |
| 1.067,86€ |
| 1.059,84€ |
| 1.063,42€ |
| 1.068,30€ |
| 1.070,03€ |
| 1.080,12€ |
| 1.075,78€ |
| 1.076,65€ |
| 1.085,43€ |
Firma 70 [Start Stock Price: 354,00 €] [Max Change per Tick: 7,08 €] [Stability Factor: 1.36/3] [Increase Chance: 14] [Decrease Chance: 70]
| 354,00€ |
| 349,01€ |
| 341,46€ |
| 334,84€ |
| 329,27€ |
| 325,67€ |
| 325,09€ |
| 330,89€ |
| 326,83€ |
| 316,50€ |
| 319,98€ |
| 316,15€ |
| 310,57€ |
| 301,63€ |
| 302,21€ |
| 290,84€ |
| 295,25€ |
| 289,33€ |
| 287,70€ |
| 289,21€ |
| 288,75€ |
| 278,29€ |
| 272,02€ |
| 263,43€ |
| 256,93€ |
| 251,47€ |
| 241,84€ |
| 238,47€ |
| 229,30€ |
| 221,75€ |
| 217,57€ |
| 209,21€ |
| 218,50€ |
| 217,10€ |
| 215,83€ |
| 207,58€ |
| 198,06€ |
| 197,71€ |
| 195,97€ |
| 187,96€ |
| 180,06€ |
Firma 71 [Start Stock Price: 310,00 €] [Max Change per Tick: 3,10 €] [Stability Factor: 0.36/3] [Increase Chance: 21] [Decrease Chance: 51]
| 310,00€ |
| 303,86€ |
| 299,12€ |
| 294,37€ |
| 294,70€ |
| 287,99€ |
| 285,61€ |
| 289,05€ |
| 283,48€ |
| 278,08€ |
| 273,50€ |
| 271,13€ |
| 269,65€ |
| 268,26€ |
| 273,74€ |
| 266,95€ |
| 259,42€ |
| 252,22€ |
| 257,95€ |
| 258,20€ |
| 254,92€ |
| 252,63€ |
| 250,34€ |
| 249,44€ |
| 249,03€ |
| 247,56€ |
| 241,25€ |
| 233,23€ |
| 225,87€ |
| 221,69€ |
| 215,07€ |
| 210,48€ |
| 215,97€ |
| 220,22€ |
| 222,10€ |
| 218,26€ |
| 223,00€ |
| 220,55€ |
| 213,51€ |
| 205,41€ |
| 201,97€ |
Firma 72 [Start Stock Price: 911,00 €] [Max Change per Tick: 18,22 €] [Stability Factor: 2.59/3] [Increase Chance: 136] [Decrease Chance: 99]
| 911,00€ |
| 917,42€ |
| 920,94€ |
| 914,21€ |
| 917,50€ |
| 918,17€ |
| 918,62€ |
| 922,50€ |
| 925,94€ |
| 925,87€ |
| 931,39€ |
| 930,50€ |
| 926,91€ |
| 930,72€ |
| 923,55€ |
| 928,85€ |
| 932,96€ |
| 937,89€ |
| 944,54€ |
| 941,48€ |
| 937,97€ |
| 934,08€ |
| 928,11€ |
| 923,10€ |
| 923,85€ |
| 922,50€ |
| 927,96€ |
| 923,18€ |
| 920,41€ |
| 913,84€ |
| 917,95€ |
| 918,10€ |
| 924,75€ |
| 925,34€ |
| 927,81€ |
| 920,49€ |
| 923,85€ |
| 921,01€ |
| 922,50€ |
| 920,19€ |
| 917,05€ |
Firma 73 [Start Stock Price: 87,00 €] [Max Change per Tick: 0,87 €] [Stability Factor: 2.57/3] [Increase Chance: 128] [Decrease Chance: 109]
| 87,00€ |
| 87,26€ |
| 87,42€ |
| 87,25€ |
| 87,08€ |
| 86,78€ |
| 86,97€ |
| 87,30€ |
| 87,14€ |
| 86,80€ |
| 86,79€ |
| 86,51€ |
| 86,57€ |
| 86,89€ |
| 86,55€ |
| 86,31€ |
| 86,28€ |
| 86,36€ |
| 86,37€ |
| 86,22€ |
| 86,57€ |
| 86,52€ |
| 86,33€ |
| 86,58€ |
| 86,71€ |
| 87,06€ |
| 87,21€ |
| 87,21€ |
| 87,37€ |
| 87,13€ |
| 87,42€ |
| 87,55€ |
| 87,61€ |
| 87,32€ |
| 86,98€ |
| 87,15€ |
| 87,04€ |
| 87,33€ |
| 87,69€ |
| 87,68€ |
| 87,73€ |
Firma 74 [Start Stock Price: 15,00 €] [Max Change per Tick: 0,60 €] [Stability Factor: 0.39/3] [Increase Chance: 71] [Decrease Chance: 97]
| 15,00€ |
| 14,50€ |
| 14,44€ |
| 13,75€ |
| 12,78€ |
| 13,95€ |
| 12,62€ |
| 13,62€ |
| 13,32€ |
| 12,53€ |
| 11,07€ |
| 9,52€ |
| 10,51€ |
| 10,18€ |
| 8,66€ |
| 8,27€ |
| 8,11€ |
| 9,28€ |
| 8,64€ |
| 7,59€ |
| 6,65€ |
| 5,51€ |
| 5,96€ |
| 4,55€ |
| 3,32€ |
| 1,81€ |
| 0,44€ |
| 0,03€ |
| 1,46€ |
| 0,37€ |
| 1,09€ |
| 0,03€ |
| 0,03€ |
| 0,03€ |
| 1,06€ |
| 1,50€ |
| 0,03€ |
| 0,03€ |
| 0,05€ |
| 1,41€ |
| 2,32€ |
Firma 75 [Start Stock Price: 800,00 €] [Max Change per Tick: 24,00 €] [Stability Factor: 2.45/3] [Increase Chance: 122] [Decrease Chance: 31]
| 800,00€ |
| 805,28€ |
| 801,06€ |
| 803,56€ |
| 792,34€ |
| 780,99€ |
| 793,27€ |
| 800,26€ |
| 801,32€ |
| 788,78€ |
| 797,49€ |
| 798,15€ |
| 810,82€ |
| 813,20€ |
| 816,90€ |
| 829,04€ |
| 827,98€ |
| 840,39€ |
| 843,56€ |
| 853,72€ |
| 863,89€ |
| 875,11€ |
| 881,71€ |
| 885,27€ |
| 883,03€ |
| 883,29€ |
| 873,39€ |
| 877,09€ |
| 864,94€ |
| 866,66€ |
| 860,85€ |
| 849,37€ |
| 846,73€ |
| 854,78€ |
| 861,12€ |
| 862,30€ |
| 868,11€ |
| 879,86€ |
| 880,92€ |
| 873,92€ |
| 878,94€ |
Firma 76 [Start Stock Price: 141,00 €] [Max Change per Tick: 5,64 €] [Stability Factor: 1.5/3] [Increase Chance: 135] [Decrease Chance: 107]
| 141,00€ |
| 147,43€ |
| 139,56€ |
| 133,98€ |
| 129,75€ |
| 123,57€ |
| 124,76€ |
| 126,28€ |
| 124,84€ |
| 118,24€ |
| 125,77€ |
| 124,42€ |
| 118,58€ |
| 113,42€ |
| 117,74€ |
| 123,66€ |
| 126,20€ |
| 132,20€ |
| 131,61€ |
| 128,39€ |
| 135,42€ |
| 134,74€ |
| 143,03€ |
| 136,52€ |
| 137,79€ |
| 130,43€ |
| 135,16€ |
| 143,20€ |
| 141,25€ |
| 134,06€ |
| 128,56€ |
| 123,49€ |
| 128,31€ |
| 120,87€ |
| 114,44€ |
| 114,10€ |
| 112,15€ |
| 115,87€ |
| 118,92€ |
| 119,85€ |
| 113,08€ |
Firma 77 [Start Stock Price: 576,00 €] [Max Change per Tick: 23,04 €] [Stability Factor: 0.97/3] [Increase Chance: 18] [Decrease Chance: 47]
| 576,00€ |
| 552,15€ |
| 585,35€ |
| 589,10€ |
| 557,29€ |
| 517,07€ |
| 486,67€ |
| 516,13€ |
| 513,79€ |
| 467,96€ |
| 472,64€ |
| 463,28€ |
| 429,61€ |
| 455,80€ |
| 412,77€ |
| 407,16€ |
| 394,53€ |
| 384,71€ |
| 427,74€ |
| 389,38€ |
| 432,41€ |
| 411,83€ |
| 374,42€ |
| 371,61€ |
| 328,11€ |
| 311,74€ |
| 308,94€ |
| 342,14€ |
| 306,13€ |
| 305,19€ |
| 286,49€ |
| 286,02€ |
| 258,42€ |
| 259,83€ |
| 232,70€ |
| 193,88€ |
| 172,83€ |
| 157,87€ |
| 115,30€ |
| 71,34€ |
| 34,86€ |
Firma 78 [Start Stock Price: 824,00 €] [Max Change per Tick: 8,24 €] [Stability Factor: 1.2/3] [Increase Chance: 18] [Decrease Chance: 60]
| 824,00€ |
| 813,77€ |
| 815,55€ |
| 801,31€ |
| 791,67€ |
| 788,55€ |
| 783,66€ |
| 795,08€ |
| 792,26€ |
| 786,33€ |
| 777,72€ |
| 765,71€ |
| 775,94€ |
| 769,86€ |
| 772,53€ |
| 763,63€ |
| 765,27€ |
| 758,00€ |
| 763,93€ |
| 761,41€ |
| 747,47€ |
| 746,87€ |
| 732,93€ |
| 733,82€ |
| 732,63€ |
| 744,35€ |
| 733,67€ |
| 745,39€ |
| 737,38€ |
| 725,22€ |
| 726,70€ |
| 721,07€ |
| 706,68€ |
| 703,56€ |
| 692,44€ |
| 683,69€ |
| 679,24€ |
| 692,14€ |
| 690,22€ |
| 676,87€ |
| 688,88€ |
Firma 79 [Start Stock Price: 239,00 €] [Max Change per Tick: 9,56 €] [Stability Factor: 2.31/3] [Increase Chance: 61] [Decrease Chance: 135]
| 239,00€ |
| 235,31€ |
| 233,20€ |
| 228,38€ |
| 226,14€ |
| 228,71€ |
| 224,95€ |
| 222,31€ |
| 224,88€ |
| 222,18€ |
| 217,89€ |
| 215,19€ |
| 210,70€ |
| 206,81€ |
| 203,38€ |
| 203,51€ |
| 207,14€ |
| 211,56€ |
| 206,94€ |
| 208,06€ |
| 202,79€ |
| 199,95€ |
| 200,54€ |
| 196,91€ |
| 201,47€ |
| 200,48€ |
| 194,28€ |
| 193,62€ |
| 188,87€ |
| 187,42€ |
| 193,68€ |
| 190,58€ |
| 195,07€ |
| 190,32€ |
| 188,47€ |
| 187,15€ |
| 183,85€ |
| 182,01€ |
| 187,81€ |
| 184,71€ |
| 190,32€ |
Firma 80 [Start Stock Price: 642,00 €] [Max Change per Tick: 12,84 €] [Stability Factor: 2.03/3] [Increase Chance: 116] [Decrease Chance: 109]
| 642,00€ |
| 631,04€ |
| 625,06€ |
| 625,56€ |
| 622,70€ |
| 611,11€ |
| 604,39€ |
| 605,88€ |
| 599,78€ |
| 611,86€ |
| 610,12€ |
| 606,13€ |
| 597,91€ |
| 598,41€ |
| 602,52€ |
| 597,04€ |
| 603,89€ |
| 612,36€ |
| 601,15€ |
| 608,25€ |
| 609,87€ |
| 617,21€ |
| 611,11€ |
| 623,19€ |
| 628,80€ |
| 637,89€ |
| 647,73€ |
| 637,64€ |
| 642,50€ |
| 638,39€ |
| 635,65€ |
| 636,64€ |
| 630,29€ |
| 640,88€ |
| 642,87€ |
| 649,97€ |
| 643,12€ |
| 644,74€ |
| 638,89€ |
| 649,60€ |
| 647,85€ |
Firma 81 [Start Stock Price: 949,00 €] [Max Change per Tick: 18,98 €] [Stability Factor: 0.02/3] [Increase Chance: 133] [Decrease Chance: 115]
| 949,00€ |
| 972,76€ |
| 937,69€ |
| 967,10€ |
| 942,78€ |
| 976,15€ |
| 1.021,40€ |
| 998,21€ |
| 973,89€ |
| 980,67€ |
| 1.006,13€ |
| 1.003,86€ |
| 1.042,32€ |
| 1.021,40€ |
| 1.044,02€ |
| 1.058,16€ |
| 1.040,06€ |
| 1.036,10€ |
| 1.040,06€ |
| 1.002,17€ |
| 1.031,01€ |
| 1.055,90€ |
| 1.094,36€ |
| 1.109,63€ |
| 1.131,69€ |
| 1.137,91€ |
| 1.084,74€ |
| 1.029,88€ |
| 1.043,46€ |
| 995,38€ |
| 967,10€ |
| 935,43€ |
| 887,91€ |
| 866,99€ |
| 847,19€ |
| 866,99€ |
| 820,04€ |
| 771,40€ |
| 821,17€ |
| 821,74€ |
| 836,44€ |
Firma 82 [Start Stock Price: 912,00 €] [Max Change per Tick: 18,24 €] [Stability Factor: 1.2/3] [Increase Chance: 26] [Decrease Chance: 127]
| 912,00€ |
| 941,88€ |
| 931,70€ |
| 910,36€ |
| 891,32€ |
| 883,76€ |
| 867,02€ |
| 863,74€ |
| 859,14€ |
| 853,23€ |
| 832,55€ |
| 830,58€ |
| 820,40€ |
| 809,56€ |
| 793,15€ |
| 810,88€ |
| 788,88€ |
| 795,12€ |
| 785,60€ |
| 776,08€ |
| 757,36€ |
| 762,29€ |
| 735,36€ |
| 706,47€ |
| 683,82€ |
| 673,31€ |
| 703,19€ |
| 696,62€ |
| 685,79€ |
| 662,15€ |
| 662,81€ |
| 656,24€ |
| 642,78€ |
| 610,93€ |
| 611,26€ |
| 584,66€ |
| 580,40€ |
| 548,55€ |
| 538,04€ |
| 520,31€ |
| 499,63€ |
Firma 83 [Start Stock Price: 721,00 €] [Max Change per Tick: 28,84 €] [Stability Factor: 2.54/3] [Increase Chance: 97] [Decrease Chance: 26]
| 721,00€ |
| 727,37€ |
| 740,50€ |
| 748,73€ |
| 759,61€ |
| 762,39€ |
| 753,90€ |
| 741,16€ |
| 748,20€ |
| 760,53€ |
| 773,27€ |
| 763,32€ |
| 753,50€ |
| 763,72€ |
| 753,50€ |
| 760,00€ |
| 772,74€ |
| 773,53€ |
| 769,02€ |
| 770,75€ |
| 774,33€ |
| 777,78€ |
| 785,87€ |
| 795,56€ |
| 804,45€ |
| 810,55€ |
| 816,92€ |
| 817,31€ |
| 821,16€ |
| 826,60€ |
| 813,86€ |
| 817,84€ |
| 828,06€ |
| 819,70€ |
| 810,81€ |
| 812,67€ |
| 822,62€ |
| 826,47€ |
| 835,89€ |
| 848,89€ |
| 853,27€ |
Firma 84 [Start Stock Price: 289,00 €] [Max Change per Tick: 2,89 €] [Stability Factor: 2.02/3] [Increase Chance: 55] [Decrease Chance: 13]
| 289,00€ |
| 288,69€ |
| 289,34€ |
| 291,07€ |
| 293,33€ |
| 295,15€ |
| 297,19€ |
| 298,63€ |
| 300,73€ |
| 301,43€ |
| 299,82€ |
| 300,02€ |
| 299,25€ |
| 300,44€ |
| 300,47€ |
| 301,12€ |
| 301,52€ |
| 302,17€ |
| 301,80€ |
| 302,59€ |
| 305,20€ |
| 304,46€ |
| 306,96€ |
| 307,18€ |
| 307,47€ |
| 309,42€ |
| 311,23€ |
| 312,03€ |
| 314,38€ |
| 316,59€ |
| 313,78€ |
| 314,77€ |
| 316,16€ |
| 318,96€ |
| 319,90€ |
| 321,32€ |
| 323,78€ |
| 325,05€ |
| 327,32€ |
| 326,10€ |
| 325,22€ |
Firma 85 [Start Stock Price: 251,00 €] [Max Change per Tick: 7,53 €] [Stability Factor: 1.54/3] [Increase Chance: 65] [Decrease Chance: 91]
| 251,00€ |
| 250,01€ |
| 243,30€ |
| 241,99€ |
| 242,86€ |
| 239,35€ |
| 229,34€ |
| 228,57€ |
| 221,76€ |
| 221,32€ |
| 219,23€ |
| 219,78€ |
| 229,12€ |
| 239,35€ |
| 247,15€ |
| 254,85€ |
| 244,62€ |
| 249,13€ |
| 240,01€ |
| 232,64€ |
| 234,07€ |
| 229,01€ |
| 236,05€ |
| 235,28€ |
| 236,16€ |
| 230,44€ |
| 239,68€ |
| 234,84€ |
| 238,14€ |
| 239,46€ |
| 233,85€ |
| 225,16€ |
| 227,91€ |
| 226,48€ |
| 224,18€ |
| 228,24€ |
| 224,50€ |
| 214,83€ |
| 219,34€ |
| 209,00€ |
| 204,39€ |
Firma 86 [Start Stock Price: 249,00 €] [Max Change per Tick: 7,47 €] [Stability Factor: 2.8/3] [Increase Chance: 19] [Decrease Chance: 78]
| 249,00€ |
| 247,55€ |
| 246,88€ |
| 246,00€ |
| 245,89€ |
| 245,06€ |
| 244,64€ |
| 244,59€ |
| 244,13€ |
| 245,55€ |
| 245,53€ |
| 245,34€ |
| 245,28€ |
| 244,61€ |
| 245,38€ |
| 243,97€ |
| 243,38€ |
| 242,73€ |
| 241,37€ |
| 240,41€ |
| 240,08€ |
| 239,81€ |
| 240,53€ |
| 239,62€ |
| 240,80€ |
| 242,28€ |
| 241,68€ |
| 241,19€ |
| 239,95€ |
| 239,12€ |
| 237,81€ |
| 236,99€ |
| 236,05€ |
| 235,18€ |
| 234,48€ |
| 233,78€ |
| 232,73€ |
| 232,85€ |
| 231,71€ |
| 230,92€ |
| 230,61€ |
Firma 87 [Start Stock Price: 815,00 €] [Max Change per Tick: 16,30 €] [Stability Factor: 0.35/3] [Increase Chance: 132] [Decrease Chance: 75]
| 815,00€ |
| 820,62€ |
| 781,74€ |
| 781,31€ |
| 747,18€ |
| 776,56€ |
| 745,89€ |
| 741,14€ |
| 741,57€ |
| 716,08€ |
| 754,10€ |
| 742,00€ |
| 745,02€ |
| 730,34€ |
| 748,05€ |
| 745,02€ |
| 722,56€ |
| 758,41€ |
| 784,33€ |
| 787,36€ |
| 795,56€ |
| 797,29€ |
| 830,12€ |
| 816,73€ |
| 850,85€ |
| 826,66€ |
| 865,54€ |
| 827,96€ |
| 837,46€ |
| 797,72€ |
| 839,62€ |
| 882,82€ |
| 840,05€ |
| 857,33€ |
| 859,92€ |
| 826,66€ |
| 799,02€ |
| 830,55€ |
| 802,04€ |
| 807,22€ |
| 800,31€ |
Firma 88 [Start Stock Price: 203,00 €] [Max Change per Tick: 2,03 €] [Stability Factor: 0.54/3] [Increase Chance: 90] [Decrease Chance: 121]
| 203,00€ |
| 200,00€ |
| 200,05€ |
| 195,11€ |
| 193,21€ |
| 191,86€ |
| 193,56€ |
| 197,51€ |
| 198,61€ |
| 202,75€ |
| 203,10€ |
| 201,40€ |
| 200,05€ |
| 200,35€ |
| 199,05€ |
| 195,81€ |
| 200,50€ |
| 198,56€ |
| 194,16€ |
| 189,97€ |
| 190,07€ |
| 189,22€ |
| 187,77€ |
| 186,02€ |
| 190,07€ |
| 185,52€ |
| 190,27€ |
| 186,62€ |
| 184,67€ |
| 187,52€ |
| 185,47€ |
| 189,42€ |
| 191,06€ |
| 195,91€ |
| 194,66€ |
| 196,56€ |
| 200,40€ |
| 203,25€ |
| 206,50€ |
| 202,55€ |
| 201,40€ |
Firma 89 [Start Stock Price: 719,00 €] [Max Change per Tick: 14,38 €] [Stability Factor: 0.04/3] [Increase Chance: 130] [Decrease Chance: 71]
| 719,00€ |
| 755,61€ |
| 734,32€ |
| 714,32€ |
| 710,91€ |
| 719,43€ |
| 737,73€ |
| 713,47€ |
| 728,79€ |
| 732,62€ |
| 713,47€ |
| 740,28€ |
| 722,83€ |
| 740,71€ |
| 763,27€ |
| 792,64€ |
| 827,11€ |
| 841,59€ |
| 801,15€ |
| 796,04€ |
| 823,28€ |
| 799,02€ |
| 810,09€ |
| 816,47€ |
| 823,28€ |
| 862,87€ |
| 870,96€ |
| 864,57€ |
| 870,96€ |
| 864,57€ |
| 896,07€ |
| 931,40€ |
| 915,65€ |
| 917,35€ |
| 930,55€ |
| 955,66€ |
| 974,39€ |
| 994,39€ |
| 1.002,48€ |
| 1.015,68€ |
| 973,54€ |
Firma 90 [Start Stock Price: 829,00 €] [Max Change per Tick: 16,58 €] [Stability Factor: 0.13/3] [Increase Chance: 68] [Decrease Chance: 41]
| 829,00€ |
| 817,10€ |
| 848,51€ |
| 830,90€ |
| 850,89€ |
| 876,11€ |
| 893,72€ |
| 896,57€ |
| 935,11€ |
| 952,72€ |
| 988,41€ |
| 988,88€ |
| 941,78€ |
| 985,08€ |
| 967,47€ |
| 921,31€ |
| 939,87€ |
| 986,51€ |
| 964,14€ |
| 1.006,01€ |
| 1.023,62€ |
| 1.035,04€ |
| 1.009,35€ |
| 1.049,79€ |
| 1.035,52€ |
| 1.027,43€ |
| 1.051,70€ |
| 1.025,05€ |
| 1.018,39€ |
| 1.012,20€ |
| 1.008,39€ |
| 977,46€ |
| 1.001,73€ |
| 1.044,56€ |
| 1.058,83€ |
| 1.035,99€ |
| 1.063,59€ |
| 1.060,26€ |
| 1.031,71€ |
| 1.060,74€ |
| 1.079,29€ |
Firma 91 [Start Stock Price: 572,00 €] [Max Change per Tick: 11,44 €] [Stability Factor: 1.57/3] [Increase Chance: 123] [Decrease Chance: 64]
| 572,00€ |
| 574,29€ |
| 581,16€ |
| 597,36€ |
| 606,03€ |
| 607,66€ |
| 600,96€ |
| 602,26€ |
| 606,85€ |
| 595,23€ |
| 600,63€ |
| 610,12€ |
| 607,50€ |
| 604,23€ |
| 610,61€ |
| 611,92€ |
| 624,84€ |
| 612,24€ |
| 614,37€ |
| 613,72€ |
| 600,96€ |
| 616,01€ |
| 625,49€ |
| 631,55€ |
| 645,62€ |
| 661,98€ |
| 670,32€ |
| 684,71€ |
| 699,93€ |
| 709,09€ |
| 717,11€ |
| 726,27€ |
| 723,81€ |
| 729,70€ |
| 731,83€ |
| 715,80€ |
| 729,21€ |
| 735,26€ |
| 736,90€ |
| 740,34€ |
| 731,18€ |
Firma 92 [Start Stock Price: 578,00 €] [Max Change per Tick: 23,12 €] [Stability Factor: 2.79/3] [Increase Chance: 62] [Decrease Chance: 69]
| 578,00€ |
| 577,56€ |
| 573,92€ |
| 577,56€ |
| 578,00€ |
| 579,31€ |
| 578,92€ |
| 579,41€ |
| 582,27€ |
| 583,49€ |
| 585,14€ |
| 581,01€ |
| 577,22€ |
| 575,67€ |
| 578,19€ |
| 582,71€ |
| 582,47€ |
| 583,63€ |
| 587,90€ |
| 587,56€ |
| 588,63€ |
| 587,61€ |
| 585,53€ |
| 584,17€ |
| 582,90€ |
| 583,78€ |
| 586,69€ |
| 582,76€ |
| 585,19€ |
| 583,20€ |
| 581,16€ |
| 584,89€ |
| 584,70€ |
| 580,18€ |
| 580,72€ |
| 579,17€ |
| 579,41€ |
| 582,95€ |
| 585,33€ |
| 580,91€ |
| 581,54€ |
Firma 93 [Start Stock Price: 828,00 €] [Max Change per Tick: 16,56 €] [Stability Factor: 2.38/3] [Increase Chance: 15] [Decrease Chance: 43]
| 828,00€ |
| 820,81€ |
| 817,12€ |
| 812,80€ |
| 806,23€ |
| 807,77€ |
| 799,77€ |
| 808,59€ |
| 803,56€ |
| 803,46€ |
| 799,77€ |
| 796,48€ |
| 791,45€ |
| 786,21€ |
| 778,31€ |
| 773,69€ |
| 770,81€ |
| 768,14€ |
| 772,35€ |
| 764,14€ |
| 754,90€ |
| 753,05€ |
| 749,76€ |
| 746,48€ |
| 740,63€ |
| 738,68€ |
| 728,72€ |
| 722,76€ |
| 724,30€ |
| 722,56€ |
| 718,35€ |
| 714,96€ |
| 712,29€ |
| 717,94€ |
| 710,13€ |
| 702,53€ |
| 711,88€ |
| 711,36€ |
| 717,52€ |
| 714,03€ |
| 705,82€ |
Firma 94 [Start Stock Price: 42,00 €] [Max Change per Tick: 0,42 €] [Stability Factor: 2.7/3] [Increase Chance: 112] [Decrease Chance: 26]
| 42,00€ |
| 42,10€ |
| 42,20€ |
| 42,16€ |
| 42,25€ |
| 42,27€ |
| 42,33€ |
| 42,42€ |
| 42,46€ |
| 42,44€ |
| 42,55€ |
| 42,62€ |
| 42,69€ |
| 42,77€ |
| 42,85€ |
| 42,77€ |
| 42,79€ |
| 42,89€ |
| 42,96€ |
| 43,07€ |
| 43,08€ |
| 43,21€ |
| 43,15€ |
| 43,16€ |
| 43,18€ |
| 43,28€ |
| 43,35€ |
| 43,31€ |
| 43,42€ |
| 43,32€ |
| 43,42€ |
| 43,51€ |
| 43,44€ |
| 43,37€ |
| 43,47€ |
| 43,43€ |
| 43,47€ |
| 43,37€ |
| 43,46€ |
| 43,51€ |
| 43,39€ |
Firma 95 [Start Stock Price: 630,00 €] [Max Change per Tick: 6,30 €] [Stability Factor: 2.95/3] [Increase Chance: 66] [Decrease Chance: 49]
| 630,00€ |
| 630,16€ |
| 630,20€ |
| 630,20€ |
| 629,97€ |
| 630,05€ |
| 629,74€ |
| 629,51€ |
| 629,49€ |
| 629,71€ |
| 629,76€ |
| 629,84€ |
| 629,88€ |
| 629,69€ |
| 629,75€ |
| 629,89€ |
| 629,87€ |
| 630,16€ |
| 629,87€ |
| 629,59€ |
| 629,69€ |
| 629,59€ |
| 629,58€ |
| 629,28€ |
| 628,98€ |
| 629,21€ |
| 629,03€ |
| 629,28€ |
| 629,03€ |
| 629,06€ |
| 628,82€ |
| 628,89€ |
| 629,06€ |
| 628,85€ |
| 629,03€ |
| 629,17€ |
| 629,14€ |
| 629,24€ |
| 629,12€ |
| 628,82€ |
| 629,10€ |
Firma 96 [Start Stock Price: 986,00 €] [Max Change per Tick: 29,58 €] [Stability Factor: 2.39/3] [Increase Chance: 6] [Decrease Chance: 143]
| 986,00€ |
| 974,45€ |
| 957,85€ |
| 951,54€ |
| 934,94€ |
| 928,44€ |
| 912,20€ |
| 907,51€ |
| 894,52€ |
| 889,29€ |
| 884,23€ |
| 870,16€ |
| 863,30€ |
| 849,23€ |
| 833,35€ |
| 825,05€ |
| 820,90€ |
| 811,88€ |
| 800,87€ |
| 794,01€ |
| 800,15€ |
| 783,55€ |
| 775,25€ |
| 775,07€ |
| 763,52€ |
| 746,74€ |
| 733,57€ |
| 729,42€ |
| 723,82€ |
| 714,62€ |
| 712,46€ |
| 706,86€ |
| 703,79€ |
| 714,26€ |
| 729,60€ |
| 719,67€ |
| 715,34€ |
| 711,73€ |
| 698,38€ |
| 687,38€ |
| 677,63€ |
Firma 97 [Start Stock Price: 630,00 €] [Max Change per Tick: 12,60 €] [Stability Factor: 1.01/3] [Increase Chance: 4] [Decrease Chance: 2]
| 630,00€ |
| 626,49€ |
| 640,78€ |
| 646,05€ |
| 651,56€ |
| 644,29€ |
| 667,86€ |
| 680,65€ |
| 664,10€ |
| 679,15€ |
| 692,18€ |
| 669,62€ |
| 647,30€ |
| 663,10€ |
| 645,30€ |
| 655,58€ |
| 676,14€ |
| 651,31€ |
| 645,30€ |
| 651,06€ |
| 670,37€ |
| 650,81€ |
| 627,74€ |
| 621,73€ |
| 596,65€ |
| 606,43€ |
| 608,44€ |
| 610,19€ |
| 593,64€ |
| 606,18€ |
| 624,23€ |
| 637,52€ |
| 631,25€ |
| 655,58€ |
| 652,32€ |
| 650,06€ |
| 663,35€ |
| 664,60€ |
| 648,05€ |
| 648,55€ |
| 634,01€ |
Firma 98 [Start Stock Price: 763,00 €] [Max Change per Tick: 22,89 €] [Stability Factor: 2.08/3] [Increase Chance: 5] [Decrease Chance: 15]
| 763,00€ |
| 749,10€ |
| 737,94€ |
| 721,09€ |
| 708,88€ |
| 696,03€ |
| 701,51€ |
| 707,40€ |
| 700,03€ |
| 706,77€ |
| 686,98€ |
| 683,40€ |
| 677,08€ |
| 673,08€ |
| 665,50€ |
| 646,97€ |
| 642,12€ |
| 657,92€ |
| 656,44€ |
| 677,29€ |
| 658,34€ |
| 638,33€ |
| 617,48€ |
| 612,64€ |
| 633,70€ |
| 623,38€ |
| 608,85€ |
| 601,06€ |
| 599,16€ |
| 588,21€ |
| 586,32€ |
| 578,31€ |
| 584,63€ |
| 569,05€ |
| 561,26€ |
| 558,10€ |
| 543,15€ |
| 524,40€ |
| 504,82€ |
| 487,55€ |
| 478,50€ |
Firma 99 [Start Stock Price: 271,00 €] [Max Change per Tick: 2,71 €] [Stability Factor: 0.11/3] [Increase Chance: 76] [Decrease Chance: 22]
| 271,00€ |
| 272,02€ |
| 273,58€ |
| 273,51€ |
| 280,01€ |
| 284,00€ |
| 287,13€ |
| 294,34€ |
| 302,09€ |
| 308,28€ |
| 305,23€ |
| 308,51€ |
| 315,96€ |
| 309,61€ |
| 307,65€ |
| 315,25€ |
| 320,03€ |
| 322,93€ |
| 330,44€ |
| 337,26€ |
| 337,41€ |
| 344,85€ |
| 346,89€ |
| 347,83€ |
| 344,38€ |
| 349,87€ |
| 345,87€ |
| 346,50€ |
| 353,31€ |
| 358,95€ |
| 354,88€ |
| 362,16€ |
| 369,60€ |
| 368,51€ |
| 376,03€ |
| 381,43€ |
| 382,45€ |
| 390,28€ |
| 395,37€ |
| 402,11€ |
| 403,91€ |